XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | £1,775.20 | £1,786.00 | £1,754.96 | £1,768.00 | 108 820 |
| Nov 30, 2023 | £1,800.00 | £1,800.00 | £1,750.00 | £1,768.00 | 232 308 |
| Nov 29, 2023 | £1,790.00 | £1,798.00 | £1,774.00 | £1,788.00 | 130 144 |
| Nov 28, 2023 | £1,800.00 | £1,814.00 | £1,772.00 | £1,792.00 | 197 655 |
| Nov 27, 2023 | £1,804.00 | £1,804.00 | £1,804.00 | £1,804.00 | 0 |
| Nov 24, 2023 | £1,802.00 | £1,822.00 | £1,790.00 | £1,804.00 | 106 023 |
| Nov 23, 2023 | £1,798.00 | £1,816.00 | £1,772.00 | £1,808.00 | 113 525 |
| Nov 22, 2023 | £1,803.73 | £1,806.80 | £1,792.00 | £1,804.00 | 272 949 |
| Nov 21, 2023 | £1,808.00 | £1,840.00 | £1,762.00 | £1,794.00 | 235 580 |
| Nov 20, 2023 | £1,754.00 | £1,804.00 | £1,746.00 | £1,804.00 | 302 753 |
| Nov 17, 2023 | £1,758.30 | £1,764.00 | £1,746.00 | £1,764.00 | 355 725 |
| Nov 16, 2023 | £1,784.00 | £1,790.00 | £1,750.00 | £1,750.00 | 138 706 |
| Nov 15, 2023 | £1,774.00 | £1,796.00 | £1,764.00 | £1,790.00 | 230 222 |
| Nov 14, 2023 | £1,744.00 | £1,774.00 | £1,714.00 | £1,762.00 | 364 702 |
| Nov 13, 2023 | £1,762.00 | £1,764.00 | £1,720.00 | £1,748.00 | 188 112 |
| Nov 10, 2023 | £1,780.58 | £1,787.36 | £1,746.00 | £1,750.00 | 160 028 |
| Nov 09, 2023 | £1,776.00 | £1,792.00 | £1,774.00 | £1,786.00 | 138 670 |
| Nov 08, 2023 | £1,790.00 | £1,794.00 | £1,758.00 | £1,784.00 | 153 800 |
| Nov 07, 2023 | £1,810.00 | £1,810.00 | £1,764.00 | £1,798.00 | 129 617 |
| Nov 06, 2023 | £1,818.00 | £1,838.00 | £1,797.49 | £1,802.00 | 104 922 |
| Nov 03, 2023 | £1,820.00 | £1,824.00 | £1,772.00 | £1,820.00 | 146 902 |
| Nov 02, 2023 | £1,780.00 | £1,818.00 | £1,780.00 | £1,818.00 | 227 578 |
| Nov 01, 2023 | £1,769.79 | £1,786.00 | £1,760.00 | £1,780.00 | 100 301 |
| Oct 31, 2023 | £1,750.00 | £1,778.00 | £1,750.00 | £1,770.00 | 138 776 |
| Oct 30, 2023 | £1,742.00 | £1,764.00 | £1,700.00 | £1,760.00 | 170 457 |
