XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £1,862.00 | £1,884.00 | £1,862.00 | £1,876.00 | 98 286 |
| Aug 16, 2023 | £1,846.00 | £1,882.00 | £1,846.00 | £1,880.00 | 107 175 |
| Aug 15, 2023 | £1,846.00 | £1,859.86 | £1,832.36 | £1,854.00 | 193 308 |
| Aug 14, 2023 | £1,874.00 | £1,874.00 | £1,848.00 | £1,848.00 | 108 978 |
| Aug 11, 2023 | £1,862.00 | £1,866.81 | £1,854.00 | £1,862.00 | 107 040 |
| Aug 10, 2023 | £1,870.00 | £1,870.00 | £1,858.00 | £1,868.00 | 96 209 |
| Aug 09, 2023 | £1,876.00 | £1,878.82 | £1,856.00 | £1,864.00 | 109 335 |
| Aug 08, 2023 | £1,882.00 | £1,892.00 | £1,864.00 | £1,870.00 | 137 678 |
| Aug 07, 2023 | £1,892.00 | £1,893.92 | £1,878.00 | £1,880.00 | 112 488 |
| Aug 04, 2023 | £1,902.00 | £1,902.00 | £1,890.00 | £1,896.00 | 166 306 |
| Aug 03, 2023 | £1,894.00 | £1,902.00 | £1,888.00 | £1,902.00 | 103 052 |
| Aug 02, 2023 | £1,910.00 | £1,911.57 | £1,886.00 | £1,894.00 | 214 790 |
| Aug 01, 2023 | £1,938.00 | £1,954.00 | £1,918.00 | £1,918.00 | 207 261 |
| Jul 31, 2023 | £1,944.00 | £1,954.36 | £1,940.00 | £1,940.00 | 144 960 |
| Jul 28, 2023 | £1,962.00 | £1,964.00 | £1,948.00 | £1,950.00 | 95 176 |
| Jul 27, 2023 | £1,950.00 | £1,964.00 | £1,950.00 | £1,964.00 | 99 242 |
| Jul 26, 2023 | £1,954.00 | £1,954.00 | £1,938.00 | £1,950.00 | 78 682 |
| Jul 25, 2023 | £1,944.00 | £1,954.00 | £1,936.00 | £1,948.00 | 122 884 |
| Jul 24, 2023 | £1,934.00 | £1,944.00 | £1,932.00 | £1,940.00 | 92 774 |
| Jul 21, 2023 | £1,952.00 | £1,952.00 | £1,939.12 | £1,942.00 | 116 398 |
| Jul 20, 2023 | £1,934.00 | £1,950.00 | £1,934.00 | £1,950.00 | 139 738 |
| Jul 19, 2023 | £1,898.00 | £1,962.00 | £1,890.00 | £1,950.00 | 163 833 |
| Jul 18, 2023 | £1,880.00 | £1,884.00 | £1,868.47 | £1,884.00 | 204 361 |
| Jul 17, 2023 | £1,880.00 | £1,883.50 | £1,866.00 | £1,870.00 | 151 712 |
| Jul 14, 2023 | £1,892.00 | £1,894.00 | £1,880.49 | £1,884.00 | 115 188 |
