XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,749.64 | £2,030.00 | Friday, 10th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | £1,956.00 | £1,967.84 | £1,916.00 | £1,916.00 | 280 510 |
| May 15, 2023 | £1,967.33 | £1,976.14 | £1,959.50 | £1,960.00 | 310 831 |
| May 12, 2023 | £1,998.00 | £1,998.00 | £1,962.00 | £1,966.00 | 399 359 |
| May 11, 2023 | £1,992.00 | £1,996.94 | £1,980.00 | £1,988.00 | 248 582 |
| May 10, 2023 | £2,010.00 | £2,015.00 | £1,994.00 | £1,994.00 | 222 914 |
| May 09, 2023 | £2,030.00 | £2,030.00 | £1,998.00 | £1,998.00 | 169 570 |
| May 05, 2023 | £2,010.00 | £2,025.00 | £2,002.48 | £2,025.00 | 148 981 |
| May 04, 2023 | £2,010.00 | £2,015.97 | £1,998.49 | £2,010.00 | 204 658 |
| May 03, 2023 | £1,996.00 | £2,030.00 | £1,996.00 | £2,020.00 | 275 510 |
| May 02, 2023 | £2,005.00 | £2,005.00 | £2,005.00 | £2,005.00 | 0 |
| Apr 28, 2023 | £1,998.00 | £2,005.00 | £1,989.32 | £2,005.00 | 196 205 |
| Apr 27, 2023 | £1,988.00 | £1,998.00 | £1,974.00 | £1,986.00 | 172 322 |
| Apr 26, 2023 | £1,972.00 | £1,984.00 | £1,967.32 | £1,984.00 | 158 608 |
| Apr 25, 2023 | £1,978.00 | £1,982.00 | £1,962.00 | £1,982.00 | 183 493 |
| Apr 24, 2023 | £1,972.00 | £1,972.00 | £1,972.00 | £1,972.00 | 0 |
| Apr 21, 2023 | £1,946.00 | £1,972.00 | £1,946.00 | £1,972.00 | 203 986 |
| Apr 20, 2023 | £1,948.00 | £1,970.00 | £1,944.00 | £1,960.00 | 197 935 |
| Apr 19, 2023 | £1,936.00 | £1,962.00 | £1,934.00 | £1,956.00 | 187 379 |
| Apr 18, 2023 | £1,952.00 | £1,952.00 | £1,940.00 | £1,944.00 | 139 087 |
| Apr 17, 2023 | £1,932.00 | £1,948.14 | £1,920.00 | £1,944.00 | 192 507 |
| Apr 14, 2023 | £1,908.00 | £1,944.00 | £1,900.00 | £1,924.00 | 304 014 |
| Apr 13, 2023 | £1,886.00 | £1,910.00 | £1,878.00 | £1,910.00 | 214 556 |
| Apr 12, 2023 | £1,876.00 | £1,890.00 | £1,855.54 | £1,890.00 | 262 386 |
| Apr 11, 2023 | £1,858.00 | £1,894.00 | £1,853.52 | £1,878.00 | 465 334 |
| Apr 06, 2023 | £1,850.00 | £1,854.00 | £1,789.91 | £1,854.00 | 727 380 |
