XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £1,920.00 | £1,920.00 | £1,884.00 | £1,884.00 | 389 221 |
| Apr 03, 2023 | £1,922.00 | £1,936.50 | £1,898.00 | £1,898.00 | 316 342 |
| Mar 31, 2023 | £1,910.00 | £1,920.00 | £1,896.00 | £1,920.00 | 259 150 |
| Mar 30, 2023 | £1,892.00 | £1,904.00 | £1,867.00 | £1,904.00 | 294 067 |
| Mar 29, 2023 | £1,852.00 | £1,852.00 | £1,852.00 | £1,852.00 | 0 |
| Mar 28, 2023 | £1,886.00 | £1,890.20 | £1,845.09 | £1,852.00 | 413 084 |
| Mar 27, 2023 | £1,874.00 | £1,890.39 | £1,873.12 | £1,882.00 | 389 268 |
| Mar 24, 2023 | £1,888.00 | £1,894.00 | £1,850.00 | £1,874.00 | 376 637 |
| Mar 23, 2023 | £1,878.00 | £1,896.00 | £1,860.00 | £1,888.00 | 317 548 |
| Mar 22, 2023 | £1,870.00 | £1,894.00 | £1,850.00 | £1,892.00 | 386 946 |
| Mar 21, 2023 | £1,854.00 | £1,888.00 | £1,850.00 | £1,886.00 | 324 995 |
| Mar 20, 2023 | £1,860.00 | £1,860.00 | £1,792.03 | £1,850.00 | 687 522 |
| Mar 17, 2023 | £1,891.00 | £1,906.80 | £1,838.00 | £1,864.00 | 722 699 |
| Mar 16, 2023 | £1,906.00 | £1,916.00 | £1,882.00 | £1,888.00 | 293 379 |
| Mar 15, 2023 | £1,926.00 | £1,938.00 | £1,876.00 | £1,894.00 | 375 554 |
| Mar 14, 2023 | £1,878.00 | £1,878.00 | £1,878.00 | £1,878.00 | 0 |
| Mar 13, 2023 | £1,880.00 | £1,893.10 | £1,842.00 | £1,878.00 | 318 012 |
| Mar 10, 2023 | £1,910.00 | £1,914.40 | £1,875.53 | £1,890.00 | 214 021 |
| Mar 09, 2023 | £1,974.00 | £1,974.00 | £1,936.51 | £1,938.00 | 147 666 |
| Mar 08, 2023 | £1,998.00 | £1,998.00 | £1,998.00 | £1,998.00 | 0 |
| Mar 07, 2023 | £1,980.00 | £2,010.00 | £1,980.00 | £1,998.00 | 194 515 |
| Mar 06, 2023 | £2,020.00 | £2,020.00 | £1,982.00 | £2,000.00 | 325 760 |
| Mar 03, 2023 | £2,020.00 | £2,025.00 | £2,005.00 | £2,010.00 | 237 227 |
| Mar 02, 2023 | £1,996.00 | £2,010.00 | £1,985.76 | £2,005.00 | 297 197 |
| Mar 01, 2023 | £1,960.00 | £1,998.00 | £1,956.40 | £1,998.00 | 270 290 |
