XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £1,864.00 | £1,872.00 | £1,854.06 | £1,860.00 | 158 676 |
| Jun 07, 2023 | £1,894.00 | £1,894.00 | £1,864.00 | £1,868.00 | 181 016 |
| Jun 06, 2023 | £1,872.00 | £1,886.00 | £1,868.00 | £1,886.00 | 152 114 |
| Jun 05, 2023 | £1,870.00 | £1,900.00 | £1,867.12 | £1,872.00 | 186 822 |
| Jun 02, 2023 | £1,842.00 | £1,884.00 | £1,842.00 | £1,872.00 | 123 801 |
| Jun 01, 2023 | £1,840.00 | £1,856.00 | £1,840.00 | £1,846.00 | 105 608 |
| May 31, 2023 | £1,858.00 | £1,858.00 | £1,836.87 | £1,846.00 | 227 105 |
| May 30, 2023 | £1,856.00 | £1,864.00 | £1,837.56 | £1,852.00 | 215 956 |
| May 26, 2023 | £1,854.68 | £1,866.00 | £1,849.80 | £1,856.00 | 160 836 |
| May 25, 2023 | £1,870.00 | £1,872.00 | £1,848.00 | £1,856.00 | 255 073 |
| May 24, 2023 | £1,890.00 | £1,893.97 | £1,846.67 | £1,862.00 | 362 558 |
| May 23, 2023 | £1,928.00 | £1,930.00 | £1,900.00 | £1,900.00 | 275 758 |
| May 22, 2023 | £1,950.00 | £1,950.00 | £1,920.00 | £1,922.00 | 366 391 |
| May 19, 2023 | £1,934.00 | £1,947.36 | £1,930.00 | £1,940.00 | 198 814 |
| May 18, 2023 | £1,942.00 | £1,958.00 | £1,934.00 | £1,946.00 | 190 084 |
| May 17, 2023 | £1,916.00 | £1,916.00 | £1,916.00 | £1,916.00 | 0 |
| May 16, 2023 | £1,956.00 | £1,967.84 | £1,916.00 | £1,916.00 | 280 510 |
| May 15, 2023 | £1,967.33 | £1,976.14 | £1,959.50 | £1,960.00 | 310 831 |
| May 12, 2023 | £1,998.00 | £1,998.00 | £1,962.00 | £1,966.00 | 399 359 |
| May 11, 2023 | £1,992.00 | £1,996.94 | £1,980.00 | £1,988.00 | 248 582 |
| May 10, 2023 | £2,010.00 | £2,015.00 | £1,994.00 | £1,994.00 | 222 914 |
| May 09, 2023 | £2,030.00 | £2,030.00 | £1,998.00 | £1,998.00 | 169 570 |
| May 05, 2023 | £2,010.00 | £2,025.00 | £2,002.48 | £2,025.00 | 148 981 |
| May 04, 2023 | £2,010.00 | £2,015.97 | £1,998.49 | £2,010.00 | 204 658 |
| May 03, 2023 | £1,996.00 | £2,030.00 | £1,996.00 | £2,020.00 | 275 510 |
