XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £1,878.00 | £1,894.00 | £1,876.08 | £1,894.00 | 169 516 |
| Jul 12, 2023 | £1,830.16 | £1,880.00 | £1,829.60 | £1,880.00 | 236 894 |
| Jul 11, 2023 | £1,836.00 | £1,838.00 | £1,825.00 | £1,832.00 | 101 470 |
| Jul 10, 2023 | £1,810.00 | £1,810.00 | £1,810.00 | £1,810.00 | 0 |
| Jul 07, 2023 | £1,810.00 | £1,810.00 | £1,810.00 | £1,810.00 | 0 |
| Jul 06, 2023 | £1,850.00 | £1,850.00 | £1,805.00 | £1,810.00 | 195 053 |
| Jul 05, 2023 | £1,856.12 | £1,866.00 | £1,842.00 | £1,846.00 | 97 213 |
| Jul 04, 2023 | £1,876.00 | £1,876.00 | £1,856.00 | £1,858.00 | 286 996 |
| Jul 03, 2023 | £1,868.00 | £1,868.00 | £1,868.00 | £1,868.00 | 0 |
| Jun 30, 2023 | £1,848.00 | £1,876.00 | £1,845.61 | £1,868.00 | 184 702 |
| Jun 29, 2023 | £1,834.00 | £1,850.00 | £1,828.00 | £1,846.00 | 156 622 |
| Jun 28, 2023 | £1,800.00 | £1,840.00 | £1,800.00 | £1,840.00 | 185 670 |
| Jun 27, 2023 | £1,802.00 | £1,804.00 | £1,796.00 | £1,798.00 | 198 379 |
| Jun 26, 2023 | £1,808.00 | £1,810.00 | £1,784.00 | £1,800.00 | 305 518 |
| Jun 23, 2023 | £1,812.00 | £1,822.00 | £1,806.00 | £1,806.00 | 242 569 |
| Jun 22, 2023 | £1,824.00 | £1,828.00 | £1,806.00 | £1,824.00 | 252 171 |
| Jun 21, 2023 | £1,840.00 | £1,842.00 | £1,823.12 | £1,834.00 | 264 280 |
| Jun 20, 2023 | £1,842.00 | £1,852.00 | £1,838.00 | £1,846.00 | 171 502 |
| Jun 19, 2023 | £1,852.00 | £1,860.00 | £1,840.00 | £1,848.00 | 231 174 |
| Jun 16, 2023 | £1,846.00 | £1,860.00 | £1,846.00 | £1,858.00 | 311 045 |
| Jun 15, 2023 | £1,852.00 | £1,860.00 | £1,844.97 | £1,854.00 | 248 911 |
| Jun 14, 2023 | £1,866.00 | £1,866.00 | £1,850.00 | £1,850.00 | 268 958 |
| Jun 13, 2023 | £1,866.00 | £1,876.00 | £1,853.00 | £1,860.00 | 152 531 |
| Jun 12, 2023 | £1,862.00 | £1,874.00 | £1,858.00 | £1,870.00 | 173 921 |
| Jun 09, 2023 | £1,872.00 | £1,872.00 | £1,848.00 | £1,864.00 | 117 004 |
