XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £1,595.00 | £1,620.00 | £1,595.00 | £1,614.00 | 129 820 |
| Mar 02, 2016 | £1,575.00 | £1,618.00 | £1,575.00 | £1,601.00 | 174 861 |
| Mar 01, 2016 | £1,553.00 | £1,583.00 | £1,549.00 | £1,583.00 | 106 824 |
| Feb 29, 2016 | £1,540.00 | £1,557.00 | £1,540.00 | £1,553.00 | 123 485 |
| Feb 26, 2016 | £1,535.00 | £1,556.00 | £1,535.00 | £1,539.00 | 111 568 |
| Feb 25, 2016 | £1,520.00 | £1,556.00 | £1,520.00 | £1,532.00 | 120 080 |
| Feb 24, 2016 | £1,545.00 | £1,568.00 | £1,512.00 | £1,512.00 | 101 602 |
| Feb 23, 2016 | £1,571.00 | £1,580.00 | £1,545.00 | £1,551.00 | 111 673 |
| Feb 22, 2016 | £1,560.00 | £1,590.00 | £1,560.00 | £1,585.00 | 102 749 |
| Feb 19, 2016 | £1,565.00 | £1,575.00 | £1,555.00 | £1,562.00 | 82 332 |
| Feb 18, 2016 | £1,570.00 | £1,581.00 | £1,555.00 | £1,564.00 | 88 615 |
| Feb 17, 2016 | £1,550.00 | £1,569.00 | £1,535.00 | £1,568.00 | 141 383 |
| Feb 16, 2016 | £1,574.00 | £1,574.00 | £1,530.00 | £1,532.00 | 210 390 |
| Feb 15, 2016 | £1,575.00 | £1,589.00 | £1,558.00 | £1,558.00 | 148 733 |
| Feb 12, 2016 | £1,531.00 | £1,574.00 | £1,531.00 | £1,560.00 | 171 489 |
| Feb 11, 2016 | £1,540.00 | £1,555.00 | £1,530.00 | £1,540.00 | 116 067 |
| Feb 10, 2016 | £1,545.00 | £1,569.00 | £1,545.00 | £1,545.00 | 139 124 |
| Feb 09, 2016 | £1,550.00 | £1,560.00 | £1,537.00 | £1,550.00 | 141 089 |
| Feb 08, 2016 | £1,580.00 | £1,580.00 | £1,550.00 | £1,554.00 | 90 006 |
| Feb 05, 2016 | £1,570.00 | £1,594.00 | £1,570.00 | £1,572.00 | 70 983 |
| Feb 04, 2016 | £1,590.00 | £1,590.00 | £1,558.00 | £1,583.00 | 134 724 |
| Feb 03, 2016 | £1,620.00 | £1,620.00 | £1,568.00 | £1,570.00 | 136 717 |
| Feb 02, 2016 | £1,610.00 | £1,625.00 | £1,602.00 | £1,620.00 | 79 268 |
| Feb 01, 2016 | £1,620.00 | £1,633.00 | £1,612.00 | £1,625.00 | 103 505 |
| Jan 29, 2016 | £1,618.00 | £1,640.00 | £1,616.00 | £1,634.00 | 125 333 |
