XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £1,675.00 | £1,680.00 | £1,670.00 | £1,670.00 | 117 668 |
| Apr 08, 2016 | £1,650.00 | £1,690.00 | £1,650.00 | £1,677.00 | 143 467 |
| Apr 07, 2016 | £1,650.00 | £1,671.00 | £1,643.00 | £1,660.00 | 183 535 |
| Apr 06, 2016 | £1,645.00 | £1,680.00 | £1,645.00 | £1,665.00 | 206 748 |
| Apr 05, 2016 | £1,651.00 | £1,662.00 | £1,646.00 | £1,651.00 | 159 557 |
| Apr 04, 2016 | £1,650.00 | £1,664.00 | £1,644.00 | £1,657.00 | 234 370 |
| Apr 01, 2016 | £1,655.00 | £1,655.00 | £1,635.00 | £1,649.00 | 206 037 |
| Mar 31, 2016 | £1,640.00 | £1,659.00 | £1,635.00 | £1,650.00 | 236 715 |
| Mar 30, 2016 | £1,629.00 | £1,640.00 | £1,629.00 | £1,640.00 | 228 168 |
| Mar 29, 2016 | £1,610.00 | £1,635.00 | £1,605.00 | £1,620.00 | 148 137 |
| Mar 24, 2016 | £1,620.00 | £1,625.00 | £1,600.00 | £1,605.00 | 178 035 |
| Mar 23, 2016 | £1,620.00 | £1,630.00 | £1,613.00 | £1,613.00 | 150 341 |
| Mar 22, 2016 | £1,624.00 | £1,624.00 | £1,600.00 | £1,601.00 | 177 241 |
| Mar 21, 2016 | £1,611.00 | £1,630.00 | £1,611.00 | £1,611.00 | 158 541 |
| Mar 18, 2016 | £1,612.00 | £1,625.00 | £1,610.00 | £1,610.00 | 206 946 |
| Mar 17, 2016 | £1,620.00 | £1,634.00 | £1,615.00 | £1,625.00 | 155 074 |
| Mar 16, 2016 | £1,623.00 | £1,635.00 | £1,605.00 | £1,635.00 | 220 710 |
| Mar 15, 2016 | £1,596.00 | £1,620.00 | £1,596.00 | £1,618.00 | 167 928 |
| Mar 14, 2016 | £1,587.00 | £1,620.00 | £1,587.00 | £1,615.00 | 131 960 |
| Mar 11, 2016 | £1,581.00 | £1,605.00 | £1,581.00 | £1,596.00 | 131 159 |
| Mar 10, 2016 | £1,597.00 | £1,614.00 | £1,567.00 | £1,567.00 | 178 094 |
| Mar 09, 2016 | £1,608.00 | £1,608.00 | £1,585.00 | £1,590.00 | 242 282 |
| Mar 08, 2016 | £1,630.00 | £1,630.00 | £1,605.00 | £1,607.00 | 136 337 |
| Mar 07, 2016 | £1,631.00 | £1,632.00 | £1,611.00 | £1,628.00 | 127 767 |
| Mar 04, 2016 | £1,600.00 | £1,635.00 | £1,600.00 | £1,629.00 | 117 269 |
