XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £1,827.00 | £1,832.00 | £1,805.00 | £1,813.00 | 86 723 |
| Nov 21, 2016 | £1,803.00 | £1,828.00 | £1,800.00 | £1,815.00 | 92 187 |
| Nov 18, 2016 | £1,822.00 | £1,835.00 | £1,808.00 | £1,827.00 | 112 832 |
| Nov 17, 2016 | £1,814.00 | £1,833.00 | £1,809.00 | £1,833.00 | 81 128 |
| Nov 16, 2016 | £1,808.00 | £1,813.00 | £1,801.00 | £1,805.00 | 91 787 |
| Nov 15, 2016 | £1,807.00 | £1,814.00 | £1,794.00 | £1,809.00 | 86 683 |
| Nov 14, 2016 | £1,780.00 | £1,799.00 | £1,778.00 | £1,797.00 | 75 009 |
| Nov 11, 2016 | £1,772.00 | £1,780.00 | £1,758.00 | £1,766.00 | 134 699 |
| Nov 10, 2016 | £1,774.00 | £1,809.00 | £1,768.00 | £1,777.00 | 195 455 |
| Nov 09, 2016 | £1,743.00 | £1,775.00 | £1,732.00 | £1,770.00 | 155 915 |
| Nov 08, 2016 | £1,768.00 | £1,775.00 | £1,755.00 | £1,771.00 | 85 395 |
| Nov 07, 2016 | £1,759.00 | £1,775.00 | £1,746.00 | £1,770.00 | 156 928 |
| Nov 04, 2016 | £1,748.00 | £1,750.00 | £1,720.00 | £1,740.00 | 162 217 |
| Nov 03, 2016 | £1,739.00 | £1,779.00 | £1,739.00 | £1,750.00 | 231 678 |
| Nov 02, 2016 | £1,737.00 | £1,762.00 | £1,737.00 | £1,750.00 | 171 490 |
| Nov 01, 2016 | £1,768.00 | £1,768.00 | £1,749.00 | £1,751.00 | 137 541 |
| Oct 31, 2016 | £1,749.00 | £1,765.00 | £1,749.00 | £1,753.00 | 129 962 |
| Oct 28, 2016 | £1,749.00 | £1,774.00 | £1,749.00 | £1,764.00 | 159 486 |
| Oct 27, 2016 | £1,750.00 | £1,766.00 | £1,749.00 | £1,753.00 | 102 327 |
| Oct 26, 2016 | £1,761.00 | £1,768.00 | £1,751.00 | £1,755.00 | 134 968 |
| Oct 25, 2016 | £1,778.00 | £1,785.00 | £1,761.00 | £1,777.00 | 151 375 |
| Oct 24, 2016 | £1,752.00 | £1,776.00 | £1,752.00 | £1,773.00 | 93 736 |
| Oct 21, 2016 | £1,769.00 | £1,773.00 | £1,759.00 | £1,769.00 | 106 388 |
| Oct 20, 2016 | £1,780.00 | £1,780.00 | £1,755.00 | £1,766.00 | 117 980 |
| Oct 19, 2016 | £1,755.00 | £1,773.00 | £1,747.00 | £1,770.00 | 151 650 |
