XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £1,755.00 | £1,760.00 | £1,742.00 | £1,755.00 | 153 397 |
| Oct 17, 2016 | £1,740.00 | £1,751.00 | £1,738.00 | £1,742.00 | 107 377 |
| Oct 14, 2016 | £1,746.00 | £1,762.00 | £1,746.00 | £1,752.00 | 152 440 |
| Oct 13, 2016 | £1,744.00 | £1,757.00 | £1,740.00 | £1,745.00 | 157 777 |
| Oct 12, 2016 | £1,766.00 | £1,769.00 | £1,759.00 | £1,759.00 | 99 681 |
| Oct 11, 2016 | £1,754.00 | £1,772.00 | £1,736.00 | £1,770.00 | 206 889 |
| Oct 10, 2016 | £1,719.00 | £1,755.00 | £1,719.00 | £1,734.00 | 182 539 |
| Oct 07, 2016 | £1,765.00 | £1,765.00 | £1,720.00 | £1,721.00 | 183 210 |
| Oct 06, 2016 | £1,779.00 | £1,779.00 | £1,745.00 | £1,748.00 | 172 179 |
| Oct 05, 2016 | £1,793.00 | £1,815.00 | £1,761.00 | £1,770.00 | 184 008 |
| Oct 04, 2016 | £1,789.00 | £1,854.00 | £1,789.00 | £1,815.00 | 317 761 |
| Oct 03, 2016 | £1,755.00 | £1,792.00 | £1,752.00 | £1,787.00 | 175 221 |
| Sep 30, 2016 | £1,740.00 | £1,752.00 | £1,729.00 | £1,745.00 | 144 864 |
| Sep 29, 2016 | £1,755.00 | £1,774.00 | £1,748.00 | £1,773.00 | 101 582 |
| Sep 28, 2016 | £1,730.00 | £1,755.00 | £1,720.00 | £1,754.00 | 127 643 |
| Sep 27, 2016 | £1,715.00 | £1,739.00 | £1,715.00 | £1,726.00 | 113 972 |
| Sep 26, 2016 | £1,743.00 | £1,743.00 | £1,717.00 | £1,727.00 | 94 745 |
| Sep 23, 2016 | £1,731.00 | £1,750.00 | £1,724.00 | £1,741.00 | 95 080 |
| Sep 22, 2016 | £1,760.00 | £1,760.00 | £1,732.00 | £1,740.00 | 96 867 |
| Sep 21, 2016 | £1,750.00 | £1,770.00 | £1,750.00 | £1,759.00 | 73 862 |
| Sep 20, 2016 | £1,765.00 | £1,774.00 | £1,750.00 | £1,756.00 | 108 477 |
| Sep 19, 2016 | £1,741.00 | £1,766.00 | £1,741.00 | £1,757.00 | 136 515 |
| Sep 16, 2016 | £1,733.00 | £1,756.00 | £1,732.00 | £1,750.00 | 216 737 |
| Sep 15, 2016 | £1,727.00 | £1,734.00 | £1,715.00 | £1,730.00 | 100 987 |
| Sep 14, 2016 | £1,735.00 | £1,735.00 | £1,720.00 | £1,725.00 | 166 582 |
