XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £1,655.00 | £1,670.00 | £1,627.00 | £1,627.00 | 193 828 |
| Jul 01, 2016 | £1,636.00 | £1,670.00 | £1,617.00 | £1,657.00 | 232 016 |
| Jun 30, 2016 | £1,625.00 | £1,649.00 | £1,612.00 | £1,645.00 | 173 370 |
| Jun 29, 2016 | £1,590.00 | £1,629.00 | £1,590.00 | £1,623.00 | 277 033 |
| Jun 28, 2016 | £1,598.00 | £1,598.00 | £1,564.00 | £1,572.00 | 227 527 |
| Jun 27, 2016 | £1,600.00 | £1,600.00 | £1,558.00 | £1,560.00 | 424 645 |
| Jun 24, 2016 | £1,589.00 | £1,601.00 | £1,529.00 | £1,598.00 | 560 504 |
| Jun 23, 2016 | £1,620.00 | £1,660.00 | £1,615.00 | £1,635.00 | 173 091 |
| Jun 22, 2016 | £1,601.00 | £1,630.00 | £1,601.00 | £1,630.00 | 152 312 |
| Jun 21, 2016 | £1,606.00 | £1,620.00 | £1,593.00 | £1,620.00 | 165 614 |
| Jun 20, 2016 | £1,589.00 | £1,620.00 | £1,578.00 | £1,620.00 | 184 558 |
| Jun 17, 2016 | £1,550.00 | £1,584.00 | £1,532.00 | £1,578.00 | 290 673 |
| Jun 16, 2016 | £1,546.00 | £1,560.00 | £1,531.00 | £1,531.00 | 218 255 |
| Jun 15, 2016 | £1,569.00 | £1,569.00 | £1,545.00 | £1,545.00 | 123 249 |
| Jun 14, 2016 | £1,562.00 | £1,576.00 | £1,546.00 | £1,548.00 | 191 419 |
| Jun 13, 2016 | £1,600.00 | £1,600.00 | £1,581.00 | £1,586.00 | 105 473 |
| Jun 10, 2016 | £1,590.00 | £1,606.00 | £1,585.00 | £1,595.00 | 105 157 |
| Jun 09, 2016 | £1,602.00 | £1,618.00 | £1,596.00 | £1,616.00 | 81 573 |
| Jun 08, 2016 | £1,588.00 | £1,618.00 | £1,588.00 | £1,605.00 | 110 947 |
| Jun 07, 2016 | £1,610.00 | £1,618.00 | £1,589.00 | £1,594.00 | 146 260 |
| Jun 06, 2016 | £1,605.00 | £1,611.00 | £1,594.00 | £1,604.00 | 171 082 |
| Jun 03, 2016 | £1,600.00 | £1,613.00 | £1,586.00 | £1,597.00 | 131 914 |
| Jun 02, 2016 | £1,564.00 | £1,603.00 | £1,563.00 | £1,603.00 | 127 332 |
| Jun 01, 2016 | £1,570.00 | £1,585.00 | £1,563.00 | £1,566.00 | 150 823 |
| May 31, 2016 | £1,591.00 | £1,600.00 | £1,577.00 | £1,580.00 | 199 432 |
