XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1,922.00 | £1,953.00 | £1,922.00 | £1,950.00 | 240 474 |
| Apr 25, 2024 | £1,892.00 | £1,936.00 | £1,892.00 | £1,920.00 | 219 663 |
| Apr 24, 2024 | £1,879.15 | £1,898.83 | £1,872.00 | £1,896.00 | 196 263 |
| Apr 23, 2024 | £1,848.00 | £1,878.00 | £1,840.00 | £1,872.00 | 215 300 |
| Apr 22, 2024 | £1,820.00 | £1,846.00 | £1,820.00 | £1,844.00 | 108 179 |
| Apr 19, 2024 | £1,814.26 | £1,821.80 | £1,808.00 | £1,814.00 | 125 712 |
| Apr 18, 2024 | £1,790.00 | £1,826.00 | £1,790.00 | £1,824.00 | 170 359 |
| Apr 17, 2024 | £1,785.96 | £1,791.80 | £1,780.00 | £1,786.00 | 191 688 |
| Apr 16, 2024 | £1,784.00 | £1,796.00 | £1,776.00 | £1,780.00 | 274 862 |
| Apr 15, 2024 | £1,778.00 | £1,800.00 | £1,778.00 | £1,794.00 | 205 164 |
| Apr 12, 2024 | £1,776.00 | £1,796.35 | £1,772.68 | £1,782.00 | 180 996 |
| Apr 11, 2024 | £1,758.00 | £1,776.29 | £1,758.00 | £1,770.00 | 248 983 |
| Apr 10, 2024 | £1,749.64 | £1,766.00 | £1,749.64 | £1,762.00 | 294 176 |
| Apr 09, 2024 | £1,746.00 | £1,754.00 | £1,744.00 | £1,746.00 | 355 913 |
| Apr 08, 2024 | £1,724.00 | £1,756.00 | £1,720.00 | £1,750.00 | 299 201 |
| Apr 05, 2024 | £1,720.00 | £1,730.00 | £1,705.14 | £1,730.00 | 243 271 |
| Apr 04, 2024 | £1,700.00 | £1,728.00 | £1,698.00 | £1,728.00 | 342 131 |
| Apr 03, 2024 | £1,734.00 | £1,742.00 | £1,716.00 | £1,718.00 | 1 413 301 |
| Apr 02, 2024 | £1,766.00 | £1,766.00 | £1,766.00 | £1,766.00 | 0 |
| Mar 28, 2024 | £1,784.00 | £1,785.52 | £1,762.00 | £1,766.00 | 280 858 |
| Mar 27, 2024 | £1,774.00 | £1,786.00 | £1,774.00 | £1,782.00 | 321 688 |
| Mar 26, 2024 | £1,770.00 | £1,780.00 | £1,765.00 | £1,778.00 | 282 307 |
| Mar 25, 2024 | £1,756.00 | £1,770.00 | £1,756.00 | £1,764.00 | 233 246 |
| Mar 22, 2024 | £1,754.00 | £1,767.09 | £1,750.00 | £1,762.00 | 328 430 |
| Mar 21, 2024 | £1,764.00 | £1,774.00 | £1,751.70 | £1,762.00 | 303 599 |
