XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £1,820.00 | £1,840.00 | £1,817.00 | £1,836.00 | 145 618 |
| Feb 13, 2024 | £1,840.00 | £1,840.00 | £1,814.00 | £1,816.00 | 132 134 |
| Feb 12, 2024 | £1,842.00 | £1,850.00 | £1,830.00 | £1,836.00 | 133 811 |
| Feb 09, 2024 | £1,850.00 | £1,868.00 | £1,842.00 | £1,842.00 | 113 831 |
| Feb 08, 2024 | £1,886.00 | £1,898.00 | £1,850.00 | £1,850.00 | 160 840 |
| Feb 07, 2024 | £1,890.00 | £1,897.00 | £1,883.40 | £1,890.00 | 107 959 |
| Feb 06, 2024 | £1,885.48 | £1,898.00 | £1,883.60 | £1,890.00 | 127 719 |
| Feb 05, 2024 | £1,884.64 | £1,895.04 | £1,882.00 | £1,886.00 | 135 598 |
| Feb 02, 2024 | £1,894.00 | £1,906.00 | £1,886.00 | £1,890.00 | 90 689 |
| Feb 01, 2024 | £1,892.00 | £1,904.00 | £1,880.08 | £1,890.00 | 143 816 |
| Jan 31, 2024 | £1,876.00 | £1,902.00 | £1,876.00 | £1,896.00 | 260 417 |
| Jan 30, 2024 | £1,876.00 | £1,884.00 | £1,868.00 | £1,882.00 | 143 699 |
| Jan 29, 2024 | £1,858.00 | £1,880.00 | £1,856.00 | £1,880.00 | 124 543 |
| Jan 26, 2024 | £1,856.00 | £1,874.00 | £1,846.00 | £1,866.00 | 154 805 |
| Jan 25, 2024 | £1,846.00 | £1,866.01 | £1,846.00 | £1,862.00 | 181 102 |
| Jan 24, 2024 | £1,856.00 | £1,860.00 | £1,836.40 | £1,852.00 | 127 015 |
| Jan 23, 2024 | £1,824.00 | £1,858.00 | £1,820.96 | £1,840.00 | 192 548 |
| Jan 22, 2024 | £1,830.00 | £1,840.00 | £1,818.30 | £1,832.00 | 161 861 |
| Jan 19, 2024 | £1,832.40 | £1,846.00 | £1,828.00 | £1,828.00 | 226 222 |
| Jan 18, 2024 | £1,804.00 | £1,840.00 | £1,804.00 | £1,836.00 | 486 082 |
| Jan 17, 2024 | £1,838.00 | £1,853.00 | £1,800.00 | £1,806.00 | 162 301 |
| Jan 16, 2024 | £1,864.00 | £1,868.00 | £1,846.00 | £1,848.00 | 147 549 |
| Jan 15, 2024 | £1,866.00 | £1,878.00 | £1,860.00 | £1,868.00 | 149 422 |
| Jan 12, 2024 | £1,867.00 | £1,874.00 | £1,858.00 | £1,862.00 | 117 080 |
| Jan 11, 2024 | £1,866.00 | £1,872.00 | £1,852.00 | £1,856.00 | 131 117 |
