XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £1,860.00 | £1,870.30 | £1,856.00 | £1,858.00 | 119 155 |
| Jan 09, 2024 | £1,858.00 | £1,870.00 | £1,850.00 | £1,854.00 | 106 990 |
| Jan 08, 2024 | £1,846.00 | £1,858.00 | £1,842.00 | £1,854.00 | 131 386 |
| Jan 05, 2024 | £1,842.00 | £1,854.00 | £1,698.00 | £1,846.00 | 88 058 |
| Jan 04, 2024 | £1,868.00 | £1,868.00 | £1,842.00 | £1,852.00 | 195 932 |
| Jan 03, 2024 | £1,869.64 | £1,874.43 | £1,842.00 | £1,850.00 | 98 855 |
| Jan 02, 2024 | £1,884.00 | £1,889.04 | £1,863.42 | £1,868.00 | 131 551 |
| Dec 29, 2023 | £1,884.08 | £1,920.00 | £1,848.00 | £1,882.00 | 37 128 |
| Dec 28, 2023 | £1,838.00 | £1,838.00 | £1,838.00 | £1,838.00 | 0 |
| Dec 27, 2023 | £1,842.80 | £1,878.00 | £1,822.00 | £1,878.00 | 96 075 |
| Dec 22, 2023 | £1,834.00 | £1,844.41 | £1,830.00 | £1,838.00 | 31 218 |
| Dec 21, 2023 | £1,800.00 | £1,800.00 | £1,800.00 | £1,800.00 | 0 |
| Dec 20, 2023 | £1,790.00 | £1,802.00 | £1,768.00 | £1,800.00 | 193 589 |
| Dec 19, 2023 | £1,778.00 | £1,795.57 | £1,766.00 | £1,786.00 | 163 403 |
| Dec 18, 2023 | £1,786.00 | £1,790.00 | £1,762.00 | £1,778.00 | 126 051 |
| Dec 15, 2023 | £1,778.00 | £1,796.00 | £1,763.00 | £1,790.00 | 280 637 |
| Dec 14, 2023 | £1,754.00 | £1,790.00 | £1,754.00 | £1,774.00 | 295 906 |
| Dec 13, 2023 | £1,740.00 | £1,756.00 | £1,728.00 | £1,742.00 | 211 775 |
| Dec 12, 2023 | £1,762.00 | £1,762.00 | £1,738.00 | £1,738.00 | 155 556 |
| Dec 11, 2023 | £1,770.00 | £1,770.00 | £1,728.94 | £1,756.00 | 203 887 |
| Dec 08, 2023 | £1,752.00 | £1,770.00 | £1,722.00 | £1,770.00 | 124 553 |
| Dec 07, 2023 | £1,758.00 | £1,766.00 | £1,740.00 | £1,756.00 | 158 247 |
| Dec 06, 2023 | £1,763.00 | £1,776.00 | £1,748.00 | £1,770.00 | 111 980 |
| Dec 05, 2023 | £1,762.00 | £1,762.00 | £1,716.00 | £1,756.00 | 207 044 |
| Dec 04, 2023 | £1,764.00 | £1,780.00 | £1,750.00 | £1,756.00 | 86 456 |
