XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £1,726.00 | £1,746.00 | £1,722.00 | £1,738.00 | 160 087 |
| Oct 26, 2023 | £1,736.00 | £1,772.00 | £1,722.00 | £1,730.00 | 120 886 |
| Oct 25, 2023 | £1,742.00 | £1,748.71 | £1,720.00 | £1,744.00 | 162 628 |
| Oct 24, 2023 | £1,724.00 | £1,748.00 | £1,722.00 | £1,746.00 | 169 596 |
| Oct 23, 2023 | £1,738.00 | £1,750.00 | £1,696.00 | £1,730.00 | 164 284 |
| Oct 20, 2023 | £1,750.00 | £1,750.00 | £1,729.60 | £1,732.00 | 171 823 |
| Oct 19, 2023 | £1,776.00 | £1,788.00 | £1,750.00 | £1,752.00 | 154 074 |
| Oct 18, 2023 | £1,790.00 | £1,797.44 | £1,769.03 | £1,776.00 | 128 469 |
| Oct 17, 2023 | £1,796.00 | £1,804.00 | £1,770.00 | £1,804.00 | 258 537 |
| Oct 16, 2023 | £1,800.00 | £1,812.00 | £1,786.00 | £1,786.00 | 262 395 |
| Oct 13, 2023 | £1,832.00 | £1,842.17 | £1,800.00 | £1,800.00 | 202 260 |
| Oct 12, 2023 | £1,826.00 | £1,860.43 | £1,826.00 | £1,836.00 | 107 296 |
| Oct 11, 2023 | £1,824.00 | £1,842.00 | £1,724.00 | £1,828.00 | 199 007 |
| Oct 10, 2023 | £1,824.00 | £1,845.00 | £1,810.00 | £1,830.00 | 237 020 |
| Oct 09, 2023 | £1,850.00 | £1,878.00 | £1,822.00 | £1,822.00 | 156 935 |
| Oct 06, 2023 | £1,860.00 | £1,890.00 | £1,828.00 | £1,840.00 | 103 958 |
| Oct 05, 2023 | £1,858.00 | £1,858.00 | £1,858.00 | £1,858.00 | 0 |
| Oct 04, 2023 | £1,886.03 | £1,888.00 | £1,858.00 | £1,858.00 | 170 399 |
| Oct 03, 2023 | £1,902.00 | £1,914.32 | £1,884.00 | £1,884.00 | 125 323 |
| Oct 02, 2023 | £1,930.00 | £1,930.00 | £1,930.00 | £1,930.00 | 0 |
| Sep 29, 2023 | £1,914.00 | £1,936.00 | £1,914.00 | £1,930.00 | 86 175 |
| Sep 28, 2023 | £1,934.00 | £1,942.00 | £1,913.00 | £1,918.00 | 103 925 |
| Sep 27, 2023 | £1,934.00 | £1,946.00 | £1,934.00 | £1,936.00 | 91 732 |
| Sep 26, 2023 | £1,938.00 | £1,950.00 | £1,935.78 | £1,938.00 | 101 727 |
| Sep 25, 2023 | £1,948.00 | £1,958.00 | £1,938.00 | £1,944.00 | 151 247 |
