XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,950.00
+30.00 (+1.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,698.00 | £1,953.00 | Friday, 26th Apr 2024 RCP.L stock ended at £1,950.00. This is 1.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.61% from a day low at £1,922.00 to a day high of £1,953.00. |
| 90 days | £1,698.00 | £1,953.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £1,943.92 | £1,966.00 | £1,943.92 | £1,952.00 | 155 334 |
| Sep 21, 2023 | £1,940.00 | £1,954.00 | £1,938.00 | £1,952.00 | 185 143 |
| Sep 20, 2023 | £1,944.00 | £1,962.00 | £1,944.00 | £1,950.00 | 149 378 |
| Sep 19, 2023 | £1,966.00 | £1,978.00 | £1,946.00 | £1,950.00 | 126 979 |
| Sep 18, 2023 | £1,990.00 | £1,994.00 | £1,962.00 | £1,964.00 | 169 606 |
| Sep 15, 2023 | £1,992.00 | £2,005.00 | £1,976.00 | £1,980.00 | 289 547 |
| Sep 14, 2023 | £1,962.00 | £1,990.00 | £1,940.00 | £1,990.00 | 216 224 |
| Sep 13, 2023 | £1,934.00 | £1,960.01 | £1,926.52 | £1,956.00 | 169 067 |
| Sep 12, 2023 | £1,922.00 | £1,932.00 | £1,920.00 | £1,932.00 | 153 428 |
| Sep 11, 2023 | £1,922.00 | £1,924.80 | £1,914.00 | £1,922.00 | 189 583 |
| Sep 08, 2023 | £1,926.00 | £1,926.00 | £1,902.00 | £1,914.00 | 146 979 |
| Sep 07, 2023 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
| Sep 06, 2023 | £1,926.00 | £1,928.00 | £1,905.06 | £1,920.00 | 144 850 |
| Sep 05, 2023 | £1,910.00 | £1,920.00 | £1,898.00 | £1,916.00 | 140 680 |
| Sep 04, 2023 | £1,912.00 | £1,924.88 | £1,907.85 | £1,914.00 | 220 820 |
| Sep 01, 2023 | £1,920.00 | £1,920.86 | £1,901.46 | £1,912.00 | 107 081 |
| Aug 31, 2023 | £1,896.00 | £1,924.57 | £1,896.00 | £1,914.00 | 280 771 |
| Aug 30, 2023 | £1,894.00 | £1,894.00 | £1,894.00 | £1,894.00 | 0 |
| Aug 29, 2023 | £1,900.00 | £1,916.02 | £1,890.00 | £1,898.00 | 166 260 |
| Aug 25, 2023 | £1,908.00 | £1,919.59 | £1,887.79 | £1,894.00 | 104 494 |
| Aug 24, 2023 | £1,914.00 | £1,938.00 | £1,908.00 | £1,912.00 | 173 881 |
| Aug 23, 2023 | £1,874.00 | £1,918.00 | £1,874.00 | £1,918.00 | 91 458 |
| Aug 22, 2023 | £1,876.00 | £1,899.92 | £1,861.68 | £1,882.00 | 106 856 |
| Aug 21, 2023 | £1,862.00 | £1,871.19 | £1,855.68 | £1,864.00 | 127 026 |
| Aug 18, 2023 | £1,862.00 | £1,876.00 | £1,850.52 | £1,860.00 | 147 100 |
