XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £1,550.00 | £1,560.00 | £1,537.00 | £1,550.00 | 141 089 |
| Feb 08, 2016 | £1,580.00 | £1,580.00 | £1,550.00 | £1,554.00 | 90 006 |
| Feb 05, 2016 | £1,570.00 | £1,594.00 | £1,570.00 | £1,572.00 | 70 983 |
| Feb 04, 2016 | £1,590.00 | £1,590.00 | £1,558.00 | £1,583.00 | 134 724 |
| Feb 03, 2016 | £1,620.00 | £1,620.00 | £1,568.00 | £1,570.00 | 136 717 |
| Feb 02, 2016 | £1,610.00 | £1,625.00 | £1,602.00 | £1,620.00 | 79 268 |
| Feb 01, 2016 | £1,620.00 | £1,633.00 | £1,612.00 | £1,625.00 | 103 505 |
| Jan 29, 2016 | £1,618.00 | £1,640.00 | £1,616.00 | £1,634.00 | 125 333 |
| Jan 28, 2016 | £1,616.00 | £1,620.00 | £1,605.00 | £1,615.00 | 98 144 |
| Jan 27, 2016 | £1,625.00 | £1,625.00 | £1,601.00 | £1,623.00 | 124 972 |
| Jan 26, 2016 | £1,595.00 | £1,616.00 | £1,592.00 | £1,608.00 | 89 329 |
| Jan 25, 2016 | £1,610.00 | £1,620.00 | £1,600.00 | £1,614.00 | 138 554 |
| Jan 22, 2016 | £1,579.00 | £1,610.00 | £1,579.00 | £1,602.00 | 123 498 |
| Jan 21, 2016 | £1,555.00 | £1,588.00 | £1,555.00 | £1,568.00 | 145 214 |
| Jan 20, 2016 | £1,586.00 | £1,588.00 | £1,545.00 | £1,545.00 | 124 974 |
| Jan 19, 2016 | £1,595.00 | £1,625.00 | £1,595.00 | £1,610.00 | 138 430 |
| Jan 18, 2016 | £1,590.00 | £1,592.00 | £1,577.00 | £1,587.00 | 123 370 |
| Jan 15, 2016 | £1,610.00 | £1,610.00 | £1,566.00 | £1,578.00 | 109 911 |
| Jan 14, 2016 | £1,620.00 | £1,620.00 | £1,585.00 | £1,601.00 | 151 003 |
| Jan 13, 2016 | £1,627.00 | £1,655.00 | £1,627.00 | £1,638.00 | 96 986 |
| Jan 12, 2016 | £1,625.00 | £1,650.00 | £1,624.00 | £1,637.00 | 88 718 |
| Jan 11, 2016 | £1,615.00 | £1,630.00 | £1,605.00 | £1,620.00 | 118 600 |
| Jan 08, 2016 | £1,624.00 | £1,625.00 | £1,608.00 | £1,610.00 | 158 645 |
| Jan 07, 2016 | £1,634.00 | £1,640.00 | £1,613.00 | £1,623.00 | 132 821 |
| Jan 06, 2016 | £1,653.00 | £1,655.00 | £1,640.00 | £1,651.00 | 143 713 |
