XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | £1,775.00 | £1,780.00 | £1,747.00 | £1,752.00 | 142 191 |
| Aug 05, 2016 | £1,722.00 | £1,780.00 | £1,722.00 | £1,770.00 | 128 251 |
| Aug 04, 2016 | £1,700.00 | £1,756.00 | £1,700.00 | £1,755.00 | 150 689 |
| Aug 03, 2016 | £1,714.00 | £1,727.00 | £1,693.00 | £1,716.00 | 109 458 |
| Aug 02, 2016 | £1,735.00 | £1,735.00 | £1,694.00 | £1,707.00 | 143 073 |
| Aug 01, 2016 | £1,742.00 | £1,753.00 | £1,722.00 | £1,722.00 | 127 766 |
| Jul 29, 2016 | £1,765.00 | £1,768.00 | £1,744.00 | £1,744.00 | 102 789 |
| Jul 28, 2016 | £1,740.00 | £1,761.00 | £1,740.00 | £1,761.00 | 135 345 |
| Jul 27, 2016 | £1,755.00 | £1,777.00 | £1,737.00 | £1,746.00 | 165 669 |
| Jul 26, 2016 | £1,739.00 | £1,780.00 | £1,739.00 | £1,774.00 | 92 183 |
| Jul 25, 2016 | £1,731.00 | £1,762.00 | £1,731.00 | £1,749.00 | 113 865 |
| Jul 22, 2016 | £1,744.00 | £1,749.00 | £1,721.00 | £1,727.00 | 96 357 |
| Jul 21, 2016 | £1,720.00 | £1,738.00 | £1,715.00 | £1,727.00 | 138 827 |
| Jul 20, 2016 | £1,725.00 | £1,749.00 | £1,725.00 | £1,730.00 | 122 739 |
| Jul 19, 2016 | £1,710.00 | £1,724.00 | £1,696.00 | £1,720.00 | 91 454 |
| Jul 18, 2016 | £1,666.00 | £1,716.00 | £1,666.00 | £1,703.00 | 141 609 |
| Jul 15, 2016 | £1,685.00 | £1,700.00 | £1,665.00 | £1,684.00 | 99 952 |
| Jul 14, 2016 | £1,703.00 | £1,724.00 | £1,681.00 | £1,695.00 | 174 973 |
| Jul 13, 2016 | £1,712.00 | £1,738.00 | £1,700.00 | £1,705.00 | 216 731 |
| Jul 12, 2016 | £1,701.00 | £1,763.00 | £1,701.00 | £1,742.00 | 215 219 |
| Jul 11, 2016 | £1,690.00 | £1,745.00 | £1,689.00 | £1,736.00 | 218 082 |
| Jul 08, 2016 | £1,669.00 | £1,693.00 | £1,669.00 | £1,683.00 | 177 470 |
| Jul 07, 2016 | £1,660.00 | £1,700.00 | £1,659.00 | £1,677.00 | 258 114 |
| Jul 06, 2016 | £1,625.00 | £1,660.00 | £1,625.00 | £1,654.00 | 215 653 |
| Jul 05, 2016 | £1,625.00 | £1,642.00 | £1,605.00 | £1,631.00 | 205 028 |
