XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £1,870.00 | £1,879.00 | £1,859.00 | £1,872.00 | 56 109 |
| Dec 28, 2016 | £1,834.00 | £1,881.00 | £1,831.00 | £1,879.00 | 115 074 |
| Dec 23, 2016 | £1,833.00 | £1,833.00 | £1,833.00 | £1,833.00 | 0 |
| Dec 22, 2016 | £1,837.00 | £1,850.00 | £1,830.00 | £1,840.00 | 101 248 |
| Dec 21, 2016 | £1,829.00 | £1,841.00 | £1,819.00 | £1,823.00 | 107 172 |
| Dec 20, 2016 | £1,840.00 | £1,841.00 | £1,824.00 | £1,831.00 | 91 048 |
| Dec 19, 2016 | £1,823.00 | £1,838.00 | £1,823.00 | £1,834.00 | 86 871 |
| Dec 16, 2016 | £1,830.00 | £1,849.00 | £1,821.00 | £1,838.00 | 132 171 |
| Dec 15, 2016 | £1,826.00 | £1,831.00 | £1,818.00 | £1,830.00 | 217 282 |
| Dec 14, 2016 | £1,850.00 | £1,850.00 | £1,814.00 | £1,823.00 | 159 335 |
| Dec 13, 2016 | £1,830.00 | £1,853.00 | £1,830.00 | £1,850.00 | 132 601 |
| Dec 12, 2016 | £1,828.00 | £1,850.00 | £1,821.00 | £1,845.00 | 134 886 |
| Dec 09, 2016 | £1,819.00 | £1,833.00 | £1,819.00 | £1,829.00 | 102 199 |
| Dec 08, 2016 | £1,810.00 | £1,823.00 | £1,805.00 | £1,812.00 | 182 703 |
| Dec 07, 2016 | £1,775.00 | £1,810.00 | £1,774.00 | £1,810.00 | 159 244 |
| Dec 06, 2016 | £1,774.00 | £1,775.00 | £1,764.00 | £1,771.00 | 91 685 |
| Dec 05, 2016 | £1,770.00 | £1,785.00 | £1,765.00 | £1,768.00 | 81 975 |
| Dec 02, 2016 | £1,794.00 | £1,798.00 | £1,778.00 | £1,782.00 | 81 156 |
| Dec 01, 2016 | £1,819.00 | £1,819.00 | £1,785.00 | £1,799.00 | 147 493 |
| Nov 30, 2016 | £1,815.00 | £1,820.00 | £1,803.00 | £1,805.00 | 106 416 |
| Nov 29, 2016 | £1,823.00 | £1,823.00 | £1,803.00 | £1,810.00 | 114 348 |
| Nov 28, 2016 | £1,803.00 | £1,825.00 | £1,803.00 | £1,815.00 | 82 078 |
| Nov 25, 2016 | £1,825.00 | £1,830.00 | £1,821.00 | £1,827.00 | 69 849 |
| Nov 24, 2016 | £1,804.00 | £1,827.00 | £1,804.00 | £1,824.00 | 94 395 |
| Nov 23, 2016 | £1,813.00 | £1,816.00 | £1,807.00 | £1,816.00 | 114 517 |
