XLON:RCP
RIT Capital Partners plc Stock Price (Quote)
£1,978.33
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,744.00 | £2,030.00 | Thursday, 9th May 2024 RCP.L stock ended at £1,978.33. During the day the stock fluctuated 0% from a day low at £1,978.33 to a day high of £1,978.33. |
| 90 days | £1,698.00 | £2,030.00 | |
| 52 weeks | £1,696.00 | £2,030.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £1,920.00 | £1,966.00 | £1,910.50 | £1,964.00 | 454 758 |
| Feb 27, 2023 | £1,896.00 | £1,930.55 | £1,896.00 | £1,922.00 | 187 394 |
| Feb 24, 2023 | £1,930.00 | £1,935.40 | £1,896.00 | £1,896.00 | 208 335 |
| Feb 23, 2023 | £1,930.00 | £1,936.45 | £1,916.00 | £1,918.00 | 150 132 |
| Feb 22, 2023 | £1,920.00 | £1,934.00 | £1,910.19 | £1,922.00 | 240 021 |
| Feb 21, 2023 | £1,938.00 | £1,951.58 | £1,923.64 | £1,930.00 | 271 928 |
| Feb 20, 2023 | £1,935.62 | £1,954.00 | £1,921.10 | £1,946.00 | 252 657 |
| Feb 17, 2023 | £1,960.00 | £1,964.00 | £1,908.00 | £1,920.00 | 398 570 |
| Feb 16, 2023 | £2,010.00 | £2,010.00 | £1,970.00 | £1,970.00 | 141 803 |
| Feb 15, 2023 | £1,980.00 | £1,996.00 | £1,967.50 | £1,994.00 | 143 944 |
| Feb 14, 2023 | £2,000.00 | £2,020.00 | £1,974.00 | £1,974.00 | 166 450 |
| Feb 13, 2023 | £1,996.00 | £2,020.00 | £1,969.80 | £2,020.00 | 199 088 |
| Feb 10, 2023 | £1,992.62 | £2,000.00 | £1,966.00 | £1,980.00 | 174 813 |
| Feb 09, 2023 | £2,020.00 | £2,020.00 | £1,982.00 | £1,988.00 | 188 079 |
| Feb 08, 2023 | £1,998.00 | £2,010.00 | £1,984.00 | £2,000.00 | 241 023 |
| Feb 07, 2023 | £2,040.00 | £2,040.00 | £2,040.00 | £2,040.00 | 0 |
| Feb 06, 2023 | £2,040.00 | £2,040.00 | £2,040.00 | £2,040.00 | 0 |
| Feb 03, 2023 | £2,040.00 | £2,040.00 | £2,040.00 | £2,040.00 | 0 |
| Feb 02, 2023 | £1,976.00 | £2,040.00 | £1,955.32 | £2,040.00 | 262 786 |
| Feb 01, 2023 | £1,958.00 | £1,958.00 | £1,958.00 | £1,958.00 | 0 |
| Jan 31, 2023 | £2,000.00 | £2,000.00 | £1,956.00 | £1,958.00 | 208 618 |
| Jan 30, 2023 | £2,040.00 | £2,040.00 | £1,984.00 | £1,988.00 | 215 129 |
| Jan 27, 2023 | £2,025.00 | £2,032.27 | £2,000.00 | £2,025.00 | 169 964 |
| Jan 26, 2023 | £2,005.00 | £2,030.00 | £1,996.00 | £2,020.00 | 190 278 |
| Jan 25, 2023 | £2,030.45 | £2,070.00 | £1,982.00 | £2,000.00 | 307 895 |
