GER:RDC

Redcare Pharmacy Nv Stock Price (Quote)

etoro logo Buy RDC
*Your capital is at risk
71.10€
+2.50 (+3.64%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days 46.62€ 71.20€ Friday, 3rd Jul 2026 RDC.DE stock ended at 71.10€. This is 3.64% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 6.35% from a day low at 66.95€ to a day high of 71.20€.
90 days 35.72€ 71.20€
52 weeks 30.20€ 114.00€

Historical Redcare Pharmacy Nv prices

Date Open High Low Close Volume
Jul 03, 2026 67.15€ 71.20€ 66.95€ 71.10€ 126 784
Jul 02, 2026 69.35€ 69.65€ 66.85€ 68.60€ 66 253
Jul 01, 2026 66.45€ 70.65€ 66.45€ 69.65€ 176 754
Jun 30, 2026 69.30€ 69.30€ 65.60€ 65.95€ 100 724
Jun 29, 2026 64.25€ 69.40€ 64.20€ 68.20€ 148 236
Jun 26, 2026 65.80€ 65.80€ 62.05€ 64.40€ 117 814
Jun 25, 2026 68.50€ 70.00€ 65.90€ 66.25€ 137 191
Jun 24, 2026 67.95€ 68.65€ 64.40€ 67.75€ 69 009
Jun 23, 2026 65.00€ 68.40€ 64.55€ 67.90€ 0
Jun 22, 2026 66.35€ 67.50€ 64.35€ 66.40€ 114 683
Jun 19, 2026 66.50€ 69.75€ 65.30€ 66.35€ 501 127
Jun 18, 2026 65.20€ 67.80€ 64.50€ 67.15€ 143 648
Jun 17, 2026 61.65€ 65.70€ 61.45€ 64.45€ 210 740
Jun 16, 2026 58.75€ 63.80€ 58.35€ 61.25€ 357 851
Jun 15, 2026 49.98€ 57.95€ 49.42€ 57.30€ 332 512
Jun 12, 2026 49.58€ 50.40€ 48.00€ 48.82€ 83 175
Jun 11, 2026 47.70€ 49.68€ 46.62€ 49.02€ 85 166
Jun 10, 2026 47.94€ 49.24€ 47.38€ 48.26€ 49 198
Jun 09, 2026 48.72€ 48.74€ 47.40€ 47.94€ 67 431
Jun 08, 2026 48.12€ 49.30€ 47.32€ 49.00€ 69 423
Jun 05, 2026 50.05€ 50.80€ 47.64€ 48.32€ 124 750
Jun 04, 2026 50.75€ 53.00€ 49.14€ 50.40€ 136 441
Jun 03, 2026 47.44€ 53.40€ 47.44€ 50.40€ 306 831
Jun 02, 2026 46.22€ 48.20€ 46.22€ 47.80€ 87 513
Jun 01, 2026 44.40€ 47.94€ 44.40€ 46.14€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDC.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the RDC.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDC.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE