FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.50 $8.54 Friday, 31st May 2024 RDFN stock ended at $6.44. This is 5.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.88% from a day low at $6.10 to a day high of $6.52.
90 days $5.10 $8.54
52 weeks $4.26 $17.68

Historical Redfin Corp prices

Date Open High Low Close Volume
Dec 01, 2022 $5.40 $5.60 $5.20 $5.51 2 771 214
Nov 30, 2022 $4.99 $5.43 $4.81 $5.36 5 420 097
Nov 29, 2022 $5.12 $5.24 $4.93 $5.00 2 172 465
Nov 28, 2022 $5.11 $5.54 $5.04 $5.05 3 187 687
Nov 25, 2022 $5.05 $5.25 $5.00 $5.23 1 585 458
Nov 23, 2022 $4.85 $5.21 $4.76 $5.17 3 373 508
Nov 22, 2022 $4.61 $4.86 $4.47 $4.84 3 520 188
Nov 21, 2022 $5.08 $5.08 $4.47 $4.57 3 502 063
Nov 18, 2022 $5.15 $5.33 $4.88 $5.04 3 866 838
Nov 17, 2022 $4.66 $5.11 $4.55 $4.98 3 552 445
Nov 16, 2022 $4.62 $4.98 $4.49 $4.77 4 002 381
Nov 15, 2022 $4.95 $5.15 $4.70 $4.84 4 302 651
Nov 14, 2022 $5.19 $5.25 $4.80 $4.82 6 531 581
Nov 11, 2022 $4.27 $5.21 $4.23 $5.18 9 863 018
Nov 10, 2022 $3.97 $4.71 $3.91 $4.28 22 370 353
Nov 09, 2022 $3.58 $3.66 $3.08 $3.30 9 795 692
Nov 08, 2022 $3.61 $3.93 $3.50 $3.72 6 122 535
Nov 07, 2022 $3.80 $3.80 $3.32 $3.63 11 949 026
Nov 04, 2022 $4.39 $4.47 $3.93 $4.02 5 516 648
Nov 03, 2022 $4.22 $4.42 $4.19 $4.29 3 729 264
Nov 02, 2022 $4.69 $4.75 $4.27 $4.29 4 856 428
Nov 01, 2022 $5.00 $5.13 $4.62 $4.76 4 398 646
Oct 31, 2022 $4.50 $5.07 $4.50 $4.81 4 247 180
Oct 28, 2022 $4.40 $4.60 $4.27 $4.57 4 406 952
Oct 27, 2022 $4.35 $4.55 $4.30 $4.43 3 642 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDFN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Redfin Corp

Redfin Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name t... RDFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT