NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.44
+0.350 (+5.75%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.50 | $8.54 | Friday, 31st May 2024 RDFN stock ended at $6.44. This is 5.75% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.88% from a day low at $6.10 to a day high of $6.52. |
90 days | $5.10 | $8.54 | |
52 weeks | $4.26 | $17.68 |
Historical Redfin Corp prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $5.40 | $5.60 | $5.20 | $5.51 | 2 771 214 |
Nov 30, 2022 | $4.99 | $5.43 | $4.81 | $5.36 | 5 420 097 |
Nov 29, 2022 | $5.12 | $5.24 | $4.93 | $5.00 | 2 172 465 |
Nov 28, 2022 | $5.11 | $5.54 | $5.04 | $5.05 | 3 187 687 |
Nov 25, 2022 | $5.05 | $5.25 | $5.00 | $5.23 | 1 585 458 |
Nov 23, 2022 | $4.85 | $5.21 | $4.76 | $5.17 | 3 373 508 |
Nov 22, 2022 | $4.61 | $4.86 | $4.47 | $4.84 | 3 520 188 |
Nov 21, 2022 | $5.08 | $5.08 | $4.47 | $4.57 | 3 502 063 |
Nov 18, 2022 | $5.15 | $5.33 | $4.88 | $5.04 | 3 866 838 |
Nov 17, 2022 | $4.66 | $5.11 | $4.55 | $4.98 | 3 552 445 |
Nov 16, 2022 | $4.62 | $4.98 | $4.49 | $4.77 | 4 002 381 |
Nov 15, 2022 | $4.95 | $5.15 | $4.70 | $4.84 | 4 302 651 |
Nov 14, 2022 | $5.19 | $5.25 | $4.80 | $4.82 | 6 531 581 |
Nov 11, 2022 | $4.27 | $5.21 | $4.23 | $5.18 | 9 863 018 |
Nov 10, 2022 | $3.97 | $4.71 | $3.91 | $4.28 | 22 370 353 |
Nov 09, 2022 | $3.58 | $3.66 | $3.08 | $3.30 | 9 795 692 |
Nov 08, 2022 | $3.61 | $3.93 | $3.50 | $3.72 | 6 122 535 |
Nov 07, 2022 | $3.80 | $3.80 | $3.32 | $3.63 | 11 949 026 |
Nov 04, 2022 | $4.39 | $4.47 | $3.93 | $4.02 | 5 516 648 |
Nov 03, 2022 | $4.22 | $4.42 | $4.19 | $4.29 | 3 729 264 |
Nov 02, 2022 | $4.69 | $4.75 | $4.27 | $4.29 | 4 856 428 |
Nov 01, 2022 | $5.00 | $5.13 | $4.62 | $4.76 | 4 398 646 |
Oct 31, 2022 | $4.50 | $5.07 | $4.50 | $4.81 | 4 247 180 |
Oct 28, 2022 | $4.40 | $4.60 | $4.27 | $4.57 | 4 406 952 |
Oct 27, 2022 | $4.35 | $4.55 | $4.30 | $4.43 | 3 642 322 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDFN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.