FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.32 $8.54 Thursday, 30th May 2024 RDFN stock ended at $6.09. This is 2.70% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.19% from a day low at $5.97 to a day high of $6.22.
90 days $5.10 $8.54
52 weeks $4.26 $17.68

Historical Redfin Corp prices

Date Open High Low Close Volume
Feb 13, 2023 $8.20 $9.05 $8.05 $8.40 4 637 661
Feb 10, 2023 $8.12 $8.40 $7.94 $8.16 2 991 734
Feb 09, 2023 $9.00 $9.24 $8.27 $8.29 3 879 437
Feb 08, 2023 $9.13 $9.40 $8.78 $8.86 3 514 984
Feb 07, 2023 $9.79 $9.88 $8.61 $9.15 6 112 597
Feb 06, 2023 $9.31 $9.93 $9.12 $9.88 4 252 865
Feb 03, 2023 $9.00 $10.59 $8.75 $9.45 7 960 321
Feb 02, 2023 $9.23 $10.70 $8.93 $9.78 13 185 864
Feb 01, 2023 $7.46 $8.72 $7.37 $8.67 5 811 200
Jan 31, 2023 $7.27 $7.60 $7.02 $7.48 4 947 195
Jan 30, 2023 $7.22 $7.52 $7.02 $7.22 5 167 772
Jan 27, 2023 $6.04 $7.47 $6.01 $7.28 9 558 912
Jan 26, 2023 $5.88 $6.28 $5.71 $6.08 5 838 386
Jan 25, 2023 $5.78 $5.97 $5.19 $5.66 7 296 550
Jan 24, 2023 $6.18 $6.59 $6.14 $6.18 2 648 993
Jan 23, 2023 $6.19 $6.55 $6.12 $6.29 2 799 806
Jan 20, 2023 $5.72 $6.25 $5.58 $6.18 2 968 076
Jan 19, 2023 $5.62 $5.72 $5.28 $5.62 3 004 425
Jan 18, 2023 $6.41 $6.48 $5.63 $5.75 3 895 300
Jan 17, 2023 $6.19 $6.59 $6.02 $6.30 4 981 600
Jan 13, 2023 $5.98 $6.48 $5.88 $6.15 3 339 141
Jan 12, 2023 $5.85 $6.18 $5.72 $6.13 4 323 912
Jan 11, 2023 $5.56 $5.83 $5.50 $5.80 3 133 842
Jan 10, 2023 $5.11 $5.52 $5.04 $5.49 2 835 500
Jan 09, 2023 $4.92 $5.45 $4.87 $5.15 4 954 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDFN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Redfin Corp

Redfin Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name t... RDFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT