NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $7.00 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $5.10 | $8.52 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $7.51 | $7.71 | $7.34 | $7.41 | 3 548 798 |
| Feb 27, 2023 | $7.97 | $7.97 | $7.47 | $7.56 | 2 912 527 |
| Feb 24, 2023 | $7.76 | $7.84 | $7.32 | $7.61 | 4 244 938 |
| Feb 23, 2023 | $8.81 | $8.98 | $7.94 | $8.15 | 4 479 782 |
| Feb 22, 2023 | $8.36 | $8.90 | $8.19 | $8.61 | 5 374 950 |
| Feb 21, 2023 | $8.28 | $9.13 | $8.17 | $8.34 | 5 704 757 |
| Feb 17, 2023 | $8.75 | $9.34 | $8.24 | $8.42 | 8 015 793 |
| Feb 16, 2023 | $9.29 | $9.89 | $9.01 | $9.01 | 7 387 147 |
| Feb 15, 2023 | $8.63 | $9.53 | $8.55 | $9.52 | 4 255 589 |
| Feb 14, 2023 | $8.24 | $8.86 | $8.09 | $8.66 | 4 039 215 |
| Feb 13, 2023 | $8.20 | $9.05 | $8.05 | $8.40 | 4 637 661 |
| Feb 10, 2023 | $8.12 | $8.40 | $7.94 | $8.16 | 2 991 734 |
| Feb 09, 2023 | $9.00 | $9.24 | $8.27 | $8.29 | 3 879 437 |
| Feb 08, 2023 | $9.13 | $9.40 | $8.78 | $8.86 | 3 514 984 |
| Feb 07, 2023 | $9.79 | $9.88 | $8.61 | $9.15 | 6 112 597 |
| Feb 06, 2023 | $9.31 | $9.93 | $9.12 | $9.88 | 4 252 865 |
| Feb 03, 2023 | $9.00 | $10.59 | $8.75 | $9.45 | 7 960 321 |
| Feb 02, 2023 | $9.23 | $10.70 | $8.93 | $9.78 | 13 185 864 |
| Feb 01, 2023 | $7.46 | $8.72 | $7.37 | $8.67 | 5 811 200 |
| Jan 31, 2023 | $7.27 | $7.60 | $7.02 | $7.48 | 4 947 195 |
| Jan 30, 2023 | $7.22 | $7.52 | $7.02 | $7.22 | 5 167 772 |
| Jan 27, 2023 | $6.04 | $7.47 | $6.01 | $7.28 | 9 558 912 |
| Jan 26, 2023 | $5.88 | $6.28 | $5.71 | $6.08 | 5 838 386 |
| Jan 25, 2023 | $5.78 | $5.97 | $5.19 | $5.66 | 7 296 550 |
| Jan 24, 2023 | $6.18 | $6.59 | $6.14 | $6.18 | 2 648 993 |
