NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $5.26 | $5.71 | $5.20 | $5.62 | 3 863 805 |
| Apr 25, 2024 | $5.16 | $5.24 | $5.10 | $5.18 | 4 476 203 |
| Apr 24, 2024 | $5.34 | $5.47 | $5.26 | $5.33 | 3 314 678 |
| Apr 23, 2024 | $5.19 | $5.62 | $5.19 | $5.37 | 4 269 657 |
| Apr 22, 2024 | $5.23 | $5.32 | $5.10 | $5.24 | 3 676 314 |
| Apr 19, 2024 | $5.25 | $5.36 | $5.10 | $5.20 | 4 871 861 |
| Apr 18, 2024 | $5.25 | $5.57 | $5.21 | $5.31 | 4 105 167 |
| Apr 17, 2024 | $5.74 | $5.81 | $5.28 | $5.28 | 4 657 347 |
| Apr 16, 2024 | $5.64 | $5.78 | $5.53 | $5.65 | 5 625 952 |
| Apr 15, 2024 | $5.95 | $6.04 | $5.68 | $5.74 | 6 050 704 |
| Apr 12, 2024 | $6.10 | $6.12 | $5.94 | $5.99 | 4 180 109 |
| Apr 11, 2024 | $6.11 | $6.23 | $5.99 | $6.20 | 2 873 668 |
| Apr 10, 2024 | $6.07 | $6.13 | $5.84 | $6.05 | 6 414 394 |
| Apr 09, 2024 | $6.20 | $6.59 | $6.17 | $6.50 | 3 724 539 |
| Apr 08, 2024 | $6.26 | $6.37 | $6.12 | $6.19 | 2 607 135 |
| Apr 05, 2024 | $6.03 | $6.33 | $5.91 | $6.18 | 4 829 318 |
| Apr 04, 2024 | $6.29 | $6.59 | $6.14 | $6.14 | 4 410 069 |
| Apr 03, 2024 | $6.18 | $6.29 | $6.12 | $6.17 | 3 074 688 |
| Apr 02, 2024 | $6.27 | $6.36 | $6.07 | $6.22 | 4 825 149 |
| Apr 01, 2024 | $6.69 | $6.69 | $6.33 | $6.57 | 4 790 243 |
| Mar 28, 2024 | $6.19 | $6.85 | $6.19 | $6.65 | 7 456 521 |
| Mar 27, 2024 | $5.99 | $6.20 | $5.95 | $6.20 | 3 168 735 |
| Mar 26, 2024 | $6.20 | $6.25 | $5.88 | $5.90 | 3 701 158 |
| Mar 25, 2024 | $6.14 | $6.30 | $5.90 | $6.09 | 4 296 706 |
| Mar 22, 2024 | $6.16 | $6.46 | $6.08 | $6.10 | 4 388 366 |
