NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2017 | $24.81 | $25.32 | $24.55 | $25.00 | 840 750 |
| Oct 04, 2017 | $24.83 | $25.27 | $24.81 | $24.92 | 417 484 |
| Oct 03, 2017 | $24.90 | $25.19 | $24.81 | $24.92 | 543 082 |
| Oct 02, 2017 | $24.97 | $25.47 | $24.81 | $25.05 | 417 037 |
| Sep 29, 2017 | $25.21 | $25.54 | $24.65 | $25.09 | 825 660 |
| Sep 28, 2017 | $25.35 | $25.73 | $24.89 | $25.42 | 414 475 |
| Sep 27, 2017 | $25.32 | $25.78 | $25.03 | $25.24 | 754 989 |
| Sep 26, 2017 | $26.00 | $26.52 | $25.04 | $25.21 | 1 061 291 |
| Sep 25, 2017 | $27.87 | $28.70 | $25.64 | $26.02 | 1 516 193 |
| Sep 22, 2017 | $26.39 | $28.00 | $26.20 | $27.97 | 989 289 |
| Sep 21, 2017 | $27.04 | $27.35 | $26.13 | $26.25 | 380 733 |
| Sep 20, 2017 | $26.58 | $27.29 | $26.38 | $27.28 | 564 930 |
| Sep 19, 2017 | $26.92 | $27.30 | $26.36 | $26.58 | 464 782 |
| Sep 18, 2017 | $26.69 | $27.13 | $25.60 | $26.92 | 702 581 |
| Sep 15, 2017 | $26.50 | $27.35 | $26.05 | $26.53 | 2 052 823 |
| Sep 14, 2017 | $26.69 | $27.96 | $26.43 | $26.72 | 791 090 |
| Sep 13, 2017 | $25.25 | $26.95 | $25.25 | $26.89 | 930 987 |
| Sep 12, 2017 | $25.85 | $26.25 | $25.01 | $25.41 | 648 448 |
| Sep 11, 2017 | $24.30 | $26.04 | $24.16 | $25.82 | 1 253 448 |
| Sep 08, 2017 | $26.40 | $26.40 | $24.01 | $24.10 | 1 664 297 |
| Sep 07, 2017 | $26.05 | $26.05 | $25.21 | $25.36 | 1 562 540 |
| Sep 06, 2017 | $24.62 | $25.93 | $24.55 | $25.86 | 1 371 191 |
| Sep 05, 2017 | $23.59 | $25.19 | $23.26 | $24.99 | 1 499 783 |
| Sep 01, 2017 | $22.15 | $23.68 | $22.15 | $23.60 | 997 580 |
| Aug 31, 2017 | $22.09 | $23.37 | $22.07 | $22.29 | 950 491 |
