NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2017 | $21.00 | $21.19 | $20.76 | $20.78 | 420 289 |
| Nov 20, 2017 | $20.94 | $21.33 | $20.81 | $20.85 | 633 476 |
| Nov 17, 2017 | $21.00 | $21.35 | $20.99 | $21.12 | 337 453 |
| Nov 16, 2017 | $21.74 | $21.74 | $21.03 | $21.05 | 406 648 |
| Nov 15, 2017 | $21.19 | $21.80 | $20.85 | $21.76 | 478 200 |
| Nov 14, 2017 | $21.30 | $21.33 | $20.76 | $21.15 | 536 562 |
| Nov 13, 2017 | $20.81 | $21.64 | $20.73 | $21.29 | 684 594 |
| Nov 10, 2017 | $21.00 | $21.70 | $19.81 | $20.93 | 2 237 831 |
| Nov 09, 2017 | $21.76 | $23.30 | $21.76 | $23.20 | 1 131 102 |
| Nov 08, 2017 | $22.93 | $22.95 | $21.51 | $21.70 | 660 993 |
| Nov 07, 2017 | $22.36 | $23.21 | $22.25 | $22.95 | 515 609 |
| Nov 06, 2017 | $22.80 | $23.01 | $22.23 | $22.54 | 471 900 |
| Nov 03, 2017 | $23.51 | $23.60 | $22.72 | $22.90 | 509 959 |
| Nov 02, 2017 | $23.10 | $24.25 | $23.05 | $23.74 | 373 040 |
| Nov 01, 2017 | $23.74 | $23.74 | $23.10 | $23.28 | 257 167 |
| Oct 31, 2017 | $23.20 | $23.81 | $23.12 | $23.54 | 375 377 |
| Oct 30, 2017 | $22.86 | $23.65 | $22.72 | $23.28 | 725 866 |
| Oct 27, 2017 | $23.06 | $23.26 | $22.70 | $23.01 | 716 384 |
| Oct 26, 2017 | $23.38 | $23.50 | $22.80 | $23.11 | 430 144 |
| Oct 25, 2017 | $23.97 | $24.49 | $23.12 | $23.40 | 617 253 |
| Oct 24, 2017 | $24.25 | $24.72 | $23.85 | $24.09 | 636 743 |
| Oct 23, 2017 | $25.25 | $25.71 | $24.25 | $24.34 | 644 273 |
| Oct 20, 2017 | $25.76 | $26.00 | $25.18 | $25.25 | 572 241 |
| Oct 19, 2017 | $26.15 | $26.31 | $25.03 | $25.68 | 684 631 |
| Oct 18, 2017 | $26.76 | $27.67 | $25.83 | $26.08 | 842 745 |
