NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2018 | $23.23 | $23.94 | $23.15 | $23.30 | 881 002 |
| Apr 16, 2018 | $22.64 | $23.20 | $22.51 | $23.19 | 539 765 |
| Apr 13, 2018 | $22.56 | $22.89 | $22.05 | $22.81 | 558 387 |
| Apr 12, 2018 | $22.88 | $23.13 | $22.67 | $22.72 | 357 125 |
| Apr 11, 2018 | $22.49 | $22.90 | $22.49 | $22.81 | 334 848 |
| Apr 10, 2018 | $22.35 | $22.90 | $22.20 | $22.68 | 677 548 |
| Apr 09, 2018 | $22.09 | $22.62 | $22.02 | $22.40 | 496 836 |
| Apr 06, 2018 | $21.97 | $22.43 | $21.74 | $22.03 | 752 180 |
| Apr 05, 2018 | $23.18 | $23.27 | $21.56 | $22.13 | 1 966 698 |
| Apr 04, 2018 | $23.00 | $23.20 | $22.86 | $23.11 | 1 484 838 |
| Apr 03, 2018 | $22.82 | $23.02 | $22.79 | $23.00 | 958 195 |
| Apr 02, 2018 | $22.94 | $23.00 | $22.45 | $22.76 | 857 061 |
| Mar 29, 2018 | $22.43 | $22.90 | $22.14 | $22.83 | 787 916 |
| Mar 28, 2018 | $22.34 | $22.49 | $22.01 | $22.35 | 844 998 |
| Mar 27, 2018 | $22.58 | $22.78 | $22.21 | $22.33 | 962 162 |
| Mar 26, 2018 | $22.32 | $22.76 | $21.77 | $22.68 | 1 159 281 |
| Mar 23, 2018 | $21.49 | $22.45 | $21.37 | $22.10 | 1 852 968 |
| Mar 22, 2018 | $21.18 | $21.80 | $21.14 | $21.40 | 1 509 380 |
| Mar 21, 2018 | $21.01 | $21.39 | $21.00 | $21.28 | 1 038 751 |
| Mar 20, 2018 | $21.53 | $21.61 | $21.05 | $21.08 | 1 160 633 |
| Mar 19, 2018 | $21.32 | $21.80 | $21.00 | $21.58 | 1 481 468 |
| Mar 16, 2018 | $21.31 | $21.63 | $21.01 | $21.35 | 6 707 126 |
| Mar 15, 2018 | $22.30 | $22.39 | $21.23 | $21.38 | 2 514 045 |
| Mar 14, 2018 | $22.74 | $22.74 | $21.88 | $22.25 | 1 707 048 |
| Mar 13, 2018 | $22.87 | $23.49 | $22.53 | $22.76 | 1 244 100 |
