NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $22.53 | $23.18 | $22.42 | $22.51 | 1 000 615 |
| Jun 26, 2018 | $22.36 | $23.00 | $22.36 | $22.62 | 909 779 |
| Jun 25, 2018 | $21.47 | $22.68 | $21.42 | $22.50 | 1 303 875 |
| Jun 22, 2018 | $21.29 | $21.62 | $20.94 | $21.60 | 3 816 231 |
| Jun 21, 2018 | $22.24 | $22.25 | $21.14 | $21.25 | 1 392 191 |
| Jun 20, 2018 | $22.39 | $22.57 | $21.91 | $22.24 | 749 650 |
| Jun 19, 2018 | $22.11 | $22.44 | $21.41 | $22.18 | 1 510 553 |
| Jun 18, 2018 | $22.82 | $23.23 | $22.24 | $22.24 | 1 591 064 |
| Jun 15, 2018 | $24.25 | $24.62 | $23.82 | $24.03 | 1 783 230 |
| Jun 14, 2018 | $23.99 | $25.06 | $23.93 | $24.64 | 1 975 728 |
| Jun 13, 2018 | $23.73 | $24.01 | $23.72 | $23.90 | 905 392 |
| Jun 12, 2018 | $23.41 | $24.07 | $23.34 | $23.72 | 1 831 495 |
| Jun 11, 2018 | $23.07 | $23.63 | $23.07 | $23.40 | 821 371 |
| Jun 08, 2018 | $22.82 | $23.34 | $22.82 | $23.03 | 742 274 |
| Jun 07, 2018 | $22.99 | $23.35 | $22.61 | $22.87 | 558 569 |
| Jun 06, 2018 | $22.79 | $23.33 | $22.74 | $22.97 | 769 996 |
| Jun 05, 2018 | $22.08 | $22.93 | $21.87 | $22.81 | 1 056 167 |
| Jun 04, 2018 | $21.67 | $22.11 | $21.65 | $22.11 | 863 914 |
| Jun 01, 2018 | $22.01 | $22.20 | $21.03 | $21.62 | 1 698 568 |
| May 31, 2018 | $22.55 | $22.66 | $21.76 | $22.10 | 3 438 538 |
| May 30, 2018 | $21.95 | $22.86 | $21.95 | $22.69 | 1 040 239 |
| May 29, 2018 | $21.54 | $22.21 | $21.50 | $21.97 | 772 748 |
| May 25, 2018 | $22.03 | $22.35 | $21.60 | $21.73 | 841 009 |
| May 24, 2018 | $22.28 | $22.46 | $21.93 | $22.03 | 582 252 |
| May 23, 2018 | $22.20 | $22.47 | $22.08 | $22.21 | 826 119 |
