NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2018 | $22.92 | $23.41 | $22.58 | $22.74 | 1 143 752 |
| Mar 09, 2018 | $23.28 | $23.84 | $22.87 | $22.98 | 1 232 440 |
| Mar 08, 2018 | $23.01 | $23.82 | $23.01 | $23.66 | 1 490 093 |
| Mar 07, 2018 | $22.91 | $23.45 | $22.57 | $23.01 | 1 331 744 |
| Mar 06, 2018 | $22.08 | $23.05 | $21.92 | $23.00 | 1 539 253 |
| Mar 05, 2018 | $21.41 | $22.28 | $21.12 | $21.90 | 1 396 443 |
| Mar 02, 2018 | $20.51 | $21.50 | $20.50 | $21.43 | 1 361 648 |
| Mar 01, 2018 | $20.50 | $21.00 | $20.33 | $20.58 | 1 520 362 |
| Feb 28, 2018 | $20.60 | $20.70 | $20.20 | $20.59 | 1 268 859 |
| Feb 27, 2018 | $20.74 | $21.16 | $20.47 | $20.60 | 1 539 220 |
| Feb 26, 2018 | $20.66 | $20.88 | $20.02 | $20.62 | 3 393 776 |
| Feb 23, 2018 | $19.90 | $21.43 | $19.40 | $20.96 | 5 126 946 |
| Feb 22, 2018 | $21.36 | $21.69 | $20.91 | $21.57 | 1 522 985 |
| Feb 21, 2018 | $21.95 | $22.21 | $20.83 | $21.30 | 1 355 196 |
| Feb 20, 2018 | $22.80 | $23.00 | $21.86 | $21.90 | 978 337 |
| Feb 16, 2018 | $22.88 | $23.11 | $22.69 | $22.95 | 1 040 360 |
| Feb 15, 2018 | $22.59 | $22.85 | $22.23 | $22.73 | 810 862 |
| Feb 14, 2018 | $21.99 | $23.18 | $21.56 | $22.59 | 1 413 718 |
| Feb 13, 2018 | $22.50 | $22.64 | $21.77 | $22.00 | 973 274 |
| Feb 12, 2018 | $22.43 | $22.89 | $21.81 | $22.67 | 994 469 |
| Feb 09, 2018 | $21.93 | $22.29 | $21.41 | $22.08 | 1 172 278 |
| Feb 08, 2018 | $22.83 | $22.97 | $21.80 | $22.04 | 1 354 398 |
| Feb 07, 2018 | $22.00 | $24.00 | $21.71 | $23.00 | 3 290 910 |
| Feb 06, 2018 | $19.50 | $22.26 | $19.18 | $22.03 | 2 965 587 |
| Feb 05, 2018 | $20.17 | $20.33 | $19.63 | $19.66 | 1 561 588 |
