NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2018 | $22.00 | $22.37 | $21.94 | $22.15 | 696 101 |
| May 21, 2018 | $22.07 | $22.18 | $21.83 | $22.00 | 655 650 |
| May 18, 2018 | $22.11 | $22.19 | $21.97 | $22.02 | 672 082 |
| May 17, 2018 | $21.95 | $22.13 | $21.68 | $22.02 | 637 270 |
| May 16, 2018 | $21.58 | $22.26 | $21.58 | $21.94 | 1 103 194 |
| May 15, 2018 | $21.60 | $22.00 | $21.36 | $21.46 | 1 674 917 |
| May 14, 2018 | $22.64 | $22.76 | $21.72 | $22.01 | 1 569 996 |
| May 11, 2018 | $21.75 | $23.22 | $21.55 | $22.94 | 1 721 862 |
| May 10, 2018 | $23.21 | $23.58 | $22.86 | $22.98 | 1 303 862 |
| May 09, 2018 | $22.79 | $23.50 | $22.62 | $23.08 | 871 128 |
| May 08, 2018 | $22.48 | $22.98 | $22.35 | $22.79 | 804 716 |
| May 07, 2018 | $21.99 | $22.59 | $21.89 | $22.56 | 874 020 |
| May 04, 2018 | $22.08 | $22.24 | $21.61 | $22.00 | 763 095 |
| May 03, 2018 | $21.25 | $22.11 | $20.76 | $21.84 | 1 241 036 |
| May 02, 2018 | $21.44 | $22.09 | $21.40 | $22.01 | 1 128 774 |
| May 01, 2018 | $21.39 | $21.64 | $21.13 | $21.64 | 804 092 |
| Apr 30, 2018 | $21.68 | $21.94 | $21.35 | $21.40 | 795 702 |
| Apr 27, 2018 | $21.55 | $21.84 | $21.49 | $21.68 | 616 783 |
| Apr 26, 2018 | $21.76 | $22.09 | $21.50 | $21.68 | 802 053 |
| Apr 25, 2018 | $21.82 | $22.00 | $21.19 | $21.71 | 1 094 603 |
| Apr 24, 2018 | $22.51 | $22.66 | $22.00 | $22.22 | 849 712 |
| Apr 23, 2018 | $22.80 | $23.12 | $22.42 | $22.47 | 1 680 021 |
| Apr 20, 2018 | $22.88 | $23.06 | $22.03 | $22.71 | 2 791 501 |
| Apr 19, 2018 | $23.99 | $24.21 | $23.56 | $23.88 | 517 598 |
| Apr 18, 2018 | $23.29 | $24.01 | $22.85 | $23.99 | 498 811 |
