NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$5.62
+0.440 (+8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $6.85 | Friday, 26th Apr 2024 RDFN stock ended at $5.62. This is 8.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.91% from a day low at $5.20 to a day high of $5.71. |
| 90 days | $5.10 | $9.08 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2017 | $23.65 | $23.87 | $22.66 | $23.04 | 1 453 034 |
| Aug 29, 2017 | $24.55 | $24.79 | $23.60 | $23.87 | 923 460 |
| Aug 28, 2017 | $24.80 | $25.13 | $24.51 | $24.83 | 672 460 |
| Aug 25, 2017 | $25.47 | $25.80 | $24.87 | $24.89 | 969 795 |
| Aug 24, 2017 | $25.74 | $26.07 | $25.10 | $25.79 | 1 579 584 |
| Aug 23, 2017 | $25.05 | $26.18 | $25.00 | $25.75 | 917 375 |
| Aug 22, 2017 | $25.64 | $27.30 | $25.20 | $25.27 | 2 017 600 |
| Aug 21, 2017 | $26.62 | $28.54 | $26.45 | $27.56 | 1 356 402 |
| Aug 18, 2017 | $26.59 | $27.25 | $25.31 | $26.70 | 1 142 513 |
| Aug 17, 2017 | $26.91 | $28.47 | $26.00 | $26.58 | 1 332 220 |
| Aug 16, 2017 | $28.85 | $30.21 | $26.64 | $27.19 | 2 239 602 |
| Aug 15, 2017 | $24.84 | $28.85 | $24.55 | $28.59 | 1 990 388 |
| Aug 14, 2017 | $25.11 | $25.31 | $24.50 | $24.96 | 554 891 |
| Aug 11, 2017 | $25.03 | $25.92 | $24.21 | $24.85 | 636 489 |
| Aug 10, 2017 | $26.00 | $26.40 | $25.11 | $25.44 | 595 347 |
| Aug 09, 2017 | $25.00 | $26.58 | $24.72 | $26.33 | 982 928 |
| Aug 08, 2017 | $25.62 | $25.90 | $24.44 | $25.52 | 1 311 402 |
| Aug 07, 2017 | $25.72 | $28.22 | $24.70 | $25.27 | 2 618 219 |
| Aug 04, 2017 | $27.74 | $27.76 | $25.51 | $25.84 | 1 670 614 |
| Aug 03, 2017 | $33.39 | $33.49 | $26.51 | $27.20 | 5 761 471 |
| Aug 02, 2017 | $28.45 | $31.19 | $27.70 | $31.06 | 3 620 679 |
| Aug 01, 2017 | $26.25 | $28.70 | $25.30 | $26.48 | 3 755 382 |
| Jul 31, 2017 | $22.43 | $25.11 | $22.29 | $24.13 | 4 377 508 |
| Jul 28, 2017 | $19.56 | $22.11 | $19.29 | $21.70 | 9 445 864 |
