NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.10 | $7.00 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $5.10 | $8.52 | |
| 52 weeks | $4.26 | $17.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2018 | $24.51 | $24.79 | $23.68 | $24.02 | 896 535 |
| Aug 01, 2018 | $24.42 | $24.71 | $24.15 | $24.67 | 553 636 |
| Jul 31, 2018 | $24.33 | $24.65 | $24.13 | $24.50 | 430 851 |
| Jul 30, 2018 | $24.65 | $24.80 | $24.20 | $24.26 | 950 273 |
| Jul 27, 2018 | $25.42 | $25.59 | $24.35 | $24.75 | 1 030 689 |
| Jul 26, 2018 | $25.03 | $26.01 | $25.03 | $25.37 | 1 488 447 |
| Jul 25, 2018 | $25.01 | $25.78 | $24.69 | $25.68 | 1 714 476 |
| Jul 24, 2018 | $24.77 | $25.13 | $24.56 | $24.92 | 1 542 360 |
| Jul 23, 2018 | $24.47 | $24.97 | $24.00 | $24.64 | 1 062 300 |
| Jul 20, 2018 | $24.65 | $25.14 | $24.40 | $24.53 | 1 673 846 |
| Jul 19, 2018 | $24.79 | $25.00 | $24.35 | $24.78 | 6 792 437 |
| Jul 18, 2018 | $23.37 | $24.07 | $22.29 | $24.00 | 3 178 473 |
| Jul 17, 2018 | $22.65 | $23.77 | $22.39 | $23.40 | 2 589 639 |
| Jul 16, 2018 | $24.00 | $24.42 | $23.68 | $23.99 | 1 151 724 |
| Jul 13, 2018 | $23.60 | $23.80 | $23.38 | $23.52 | 354 775 |
| Jul 12, 2018 | $23.60 | $23.65 | $23.22 | $23.62 | 368 752 |
| Jul 11, 2018 | $23.86 | $24.05 | $23.32 | $23.54 | 969 381 |
| Jul 10, 2018 | $23.02 | $23.97 | $22.84 | $23.79 | 1 267 511 |
| Jul 09, 2018 | $23.02 | $23.18 | $22.35 | $22.81 | 700 221 |
| Jul 06, 2018 | $23.06 | $23.30 | $22.79 | $22.98 | 490 211 |
| Jul 05, 2018 | $23.63 | $23.68 | $22.88 | $22.96 | 600 524 |
| Jul 03, 2018 | $23.19 | $23.78 | $23.00 | $23.68 | 512 048 |
| Jul 02, 2018 | $22.96 | $23.17 | $22.61 | $23.14 | 571 202 |
| Jun 29, 2018 | $23.00 | $23.14 | $22.48 | $23.09 | 1 158 987 |
| Jun 28, 2018 | $22.55 | $23.07 | $22.45 | $23.02 | 923 202 |
