NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$7.53
-0.120 (-1.57%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.10 | $8.54 | Friday, 17th May 2024 RDFN stock ended at $7.53. This is 1.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.46% from a day low at $7.46 to a day high of $7.71. |
90 days | $5.10 | $8.54 | |
52 weeks | $4.26 | $17.68 |
Date | Open | High | Low | Close | Volume |
Oct 23, 2018 | $15.67 | $16.85 | $15.43 | $16.44 | 1 568 211 |
Oct 22, 2018 | $15.30 | $16.00 | $15.30 | $15.97 | 596 977 |
Oct 19, 2018 | $16.22 | $16.73 | $15.37 | $15.42 | 1 220 395 |
Oct 18, 2018 | $16.90 | $17.13 | $16.10 | $16.48 | 841 837 |
Oct 17, 2018 | $17.09 | $17.37 | $16.67 | $17.17 | 444 616 |
Oct 16, 2018 | $16.23 | $17.17 | $16.15 | $17.08 | 789 804 |
Oct 15, 2018 | $15.66 | $16.35 | $15.43 | $16.11 | 808 340 |
Oct 12, 2018 | $16.14 | $16.36 | $15.47 | $15.66 | 793 869 |
Oct 11, 2018 | $15.40 | $16.34 | $15.39 | $15.97 | 791 799 |
Oct 10, 2018 | $16.25 | $16.27 | $15.23 | $15.44 | 1 394 506 |
Oct 09, 2018 | $16.40 | $16.98 | $16.20 | $16.21 | 534 790 |
Oct 08, 2018 | $16.60 | $16.78 | $16.38 | $16.46 | 663 566 |
Oct 05, 2018 | $17.08 | $17.13 | $16.39 | $16.62 | 933 573 |
Oct 04, 2018 | $17.39 | $17.44 | $16.98 | $17.08 | 840 595 |
Oct 03, 2018 | $17.62 | $17.93 | $17.25 | $17.36 | 944 376 |
Oct 02, 2018 | $18.10 | $18.40 | $17.47 | $17.53 | 652 397 |
Oct 01, 2018 | $18.56 | $19.05 | $18.01 | $18.11 | 815 221 |
Sep 28, 2018 | $18.16 | $18.70 | $17.90 | $18.70 | 704 309 |
Sep 27, 2018 | $18.43 | $18.75 | $18.00 | $18.08 | 700 144 |
Sep 26, 2018 | $18.48 | $18.67 | $18.35 | $18.43 | 568 175 |
Sep 25, 2018 | $18.30 | $18.65 | $18.13 | $18.43 | 1 474 997 |
Sep 24, 2018 | $18.01 | $18.27 | $17.56 | $18.25 | 1 110 993 |
Sep 21, 2018 | $18.57 | $18.68 | $17.86 | $17.91 | 1 815 360 |
Sep 20, 2018 | $19.14 | $19.32 | $18.55 | $18.63 | 857 118 |
Sep 19, 2018 | $19.40 | $19.56 | $19.03 | $19.06 | 665 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RDFN stock historical prices to predict future price movements?
Trend Analysis: Examine the RDFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RDFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.