NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2017 | $28.28 | $29.65 | $27.90 | $29.49 | 457 580 |
| Dec 27, 2017 | $27.11 | $28.21 | $27.01 | $27.90 | 285 395 |
| Dec 26, 2017 | $26.79 | $27.76 | $26.31 | $27.32 | 173 539 |
| Dec 22, 2017 | $27.34 | $27.45 | $26.48 | $27.00 | 362 812 |
| Dec 21, 2017 | $26.79 | $28.48 | $25.82 | $27.25 | 763 566 |
| Dec 20, 2017 | $26.90 | $26.92 | $26.06 | $26.48 | 331 915 |
| Dec 19, 2017 | $25.60 | $26.70 | $25.58 | $26.25 | 417 961 |
| Dec 18, 2017 | $26.18 | $26.26 | $25.78 | $25.90 | 335 266 |
| Dec 15, 2017 | $26.13 | $26.32 | $25.55 | $26.01 | 594 039 |
| Dec 14, 2017 | $24.50 | $25.88 | $24.36 | $25.30 | 448 701 |
| Dec 13, 2017 | $26.85 | $26.85 | $23.75 | $24.29 | 910 698 |
| Dec 12, 2017 | $24.52 | $27.57 | $24.50 | $26.94 | 1 293 951 |
| Dec 11, 2017 | $24.24 | $25.38 | $24.10 | $24.54 | 810 927 |
| Dec 08, 2017 | $24.45 | $24.62 | $24.01 | $24.11 | 519 453 |
| Dec 07, 2017 | $24.92 | $25.30 | $24.05 | $24.32 | 624 172 |
| Dec 06, 2017 | $24.84 | $25.45 | $24.52 | $25.07 | 283 112 |
| Dec 05, 2017 | $24.60 | $25.85 | $24.01 | $24.73 | 1 217 691 |
| Dec 04, 2017 | $23.88 | $24.78 | $23.67 | $24.69 | 783 116 |
| Dec 01, 2017 | $22.30 | $23.76 | $22.02 | $23.44 | 810 861 |
| Nov 30, 2017 | $23.15 | $23.15 | $22.40 | $22.78 | 255 154 |
| Nov 29, 2017 | $23.20 | $23.37 | $22.77 | $22.81 | 844 918 |
| Nov 28, 2017 | $21.60 | $23.48 | $21.51 | $22.86 | 1 013 251 |
| Nov 27, 2017 | $20.25 | $21.53 | $20.06 | $21.43 | 918 064 |
| Nov 24, 2017 | $20.11 | $20.43 | $19.90 | $20.08 | 200 901 |
| Nov 22, 2017 | $20.68 | $20.72 | $19.50 | $19.94 | 936 200 |
