NASDAQ:RDFN
Redfin Corp Stock Price (Quote)
$6.25
-0.120 (-1.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RDFN stock ended at $6.25. This is 1.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 13.37% from a day low at $6.17 to a day high of $7.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $9.19 | $9.27 | $8.79 | $8.83 | 2 459 642 |
| Apr 03, 2023 | $8.89 | $9.32 | $8.83 | $9.14 | 2 919 570 |
| Mar 31, 2023 | $8.28 | $9.15 | $8.24 | $9.06 | 4 573 326 |
| Mar 30, 2023 | $8.45 | $8.75 | $8.09 | $8.16 | 2 443 417 |
| Mar 29, 2023 | $8.04 | $8.32 | $7.97 | $8.26 | 2 099 287 |
| Mar 28, 2023 | $8.18 | $8.34 | $7.78 | $7.85 | 1 969 666 |
| Mar 27, 2023 | $8.03 | $8.35 | $7.70 | $8.27 | 3 291 973 |
| Mar 24, 2023 | $8.23 | $8.33 | $7.77 | $8.00 | 3 434 593 |
| Mar 23, 2023 | $7.86 | $8.83 | $7.81 | $8.29 | 3 710 318 |
| Mar 22, 2023 | $8.40 | $8.41 | $7.71 | $7.71 | 2 631 527 |
| Mar 21, 2023 | $8.09 | $8.45 | $7.96 | $8.43 | 2 520 218 |
| Mar 20, 2023 | $8.14 | $8.32 | $7.78 | $7.97 | 3 189 575 |
| Mar 17, 2023 | $8.75 | $8.81 | $8.22 | $8.24 | 3 410 037 |
| Mar 16, 2023 | $8.43 | $8.82 | $8.27 | $8.74 | 3 039 211 |
| Mar 15, 2023 | $7.65 | $8.48 | $7.53 | $8.45 | 3 998 064 |
| Mar 14, 2023 | $7.99 | $8.23 | $7.58 | $7.77 | 3 981 970 |
| Mar 13, 2023 | $6.59 | $8.01 | $6.48 | $7.66 | 7 973 486 |
| Mar 10, 2023 | $6.96 | $6.96 | $6.49 | $6.72 | 4 022 272 |
| Mar 09, 2023 | $7.59 | $7.76 | $6.92 | $6.98 | 2 608 530 |
| Mar 08, 2023 | $7.23 | $7.56 | $7.04 | $7.56 | 1 598 238 |
| Mar 07, 2023 | $7.44 | $7.63 | $7.28 | $7.30 | 1 794 192 |
| Mar 06, 2023 | $7.93 | $8.19 | $7.48 | $7.49 | 2 551 074 |
| Mar 03, 2023 | $7.34 | $7.90 | $7.34 | $7.87 | 2 974 288 |
| Mar 02, 2023 | $6.98 | $7.28 | $6.83 | $7.24 | 2 799 813 |
| Mar 01, 2023 | $7.41 | $7.45 | $7.08 | $7.20 | 3 238 969 |
