CRYPTO:RDNTUSD

Radiant Capital Usd Cryptocurrency Price (Quote)

etoro logo Buy RDNTUSD
*Your capital is at risk
$0.0013
+0.00000097 (+0.0752%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0019 Wednesday, 3rd Jun 2026 RDNTUSD stock ended at $0.0013. This is 0.0752% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.14% from a day low at $0.0012 to a day high of $0.0013.
90 days $0.0012 $0.0063
52 weeks $0.0012 $0.0310

Historical Radiant Capital USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0013 $0.0013 $0.0012 $0.0013 1 095 357
Jun 02, 2026 $0.0014 $0.0014 $0.0013 $0.0013 1 068 940
Jun 01, 2026 $0.0015 $0.0015 $0.0014 $0.0014 346 146
May 31, 2026 $0.0015 $0.0016 $0.0015 $0.0015 325 275
May 30, 2026 $0.0015 $0.0016 $0.0015 $0.0015 272 307
May 29, 2026 $0.0015 $0.0016 $0.0015 $0.0015 432 241
May 28, 2026 $0.0015 $0.0016 $0.0015 $0.0015 525 573
May 27, 2026 $0.0016 $0.0016 $0.0015 $0.0015 684 966
May 26, 2026 $0.0016 $0.0016 $0.0015 $0.0016 684 966
May 25, 2026 $0.0016 $0.0017 $0.0016 $0.0016 636 140
May 24, 2026 $0.0016 $0.0017 $0.0016 $0.0016 329 684
May 23, 2026 $0.0016 $0.0016 $0.0016 $0.0016 329 684
May 22, 2026 $0.0016 $0.0018 $0.0016 $0.0016 605 361
May 21, 2026 $0.0016 $0.0017 $0.0016 $0.0016 605 361
May 20, 2026 $0.0016 $0.0016 $0.0016 $0.0016 316 665
May 19, 2026 $0.0017 $0.0017 $0.0016 $0.0016 249 278
May 18, 2026 $0.0017 $0.0017 $0.0016 $0.0016 252 689
May 17, 2026 $0.0017 $0.0018 $0.0017 $0.0017 309 159
May 16, 2026 $0.0017 $0.0017 $0.0017 $0.0017 312 953
May 15, 2026 $0.0018 $0.0018 $0.0017 $0.0017 369 239
May 14, 2026 $0.0018 $0.0018 $0.0018 $0.0018 390 833
May 13, 2026 $0.0018 $0.0018 $0.0018 $0.0018 539 725
May 12, 2026 $0.0018 $0.0019 $0.0018 $0.0018 577 966
May 11, 2026 $0.0018 $0.0018 $0.0018 $0.0018 666 760
May 10, 2026 $0.0018 $0.0019 $0.0018 $0.0018 903 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE