Range Low Price High Price Comment
30 days $12.20 $26.64 Tuesday, 23rd Jun 2026 RDW stock ended at $12.22. This is 6.14% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.60% from a day low at $12.20 to a day high of $13.25.
90 days $7.43 $26.64
52 weeks $4.87 $26.64

Historical Redwire Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $12.36 $13.25 $12.20 $12.22 26 687 547
Jun 22, 2026 $14.03 $14.03 $12.60 $13.02 29 713 361
Jun 18, 2026 $14.09 $14.37 $13.26 $14.35 37 324 879
Jun 17, 2026 $13.77 $14.98 $13.55 $14.36 32 882 152
Jun 16, 2026 $14.51 $14.58 $13.18 $13.50 40 851 692
Jun 15, 2026 $15.96 $15.99 $14.72 $14.83 39 103 424
Jun 12, 2026 $16.28 $16.44 $14.72 $15.12 63 667 286
Jun 11, 2026 $15.02 $17.28 $14.70 $17.09 67 782 595
Jun 10, 2026 $15.91 $16.01 $14.81 $14.87 30 520 164
Jun 09, 2026 $17.00 $18.03 $14.76 $15.75 68 638 344
Jun 08, 2026 $19.36 $19.57 $18.10 $18.57 33 141 151
Jun 05, 2026 $20.80 $21.19 $17.62 $18.45 54 050 034
Jun 04, 2026 $19.30 $22.75 $18.79 $21.43 74 963 000
Jun 03, 2026 $19.50 $20.01 $18.27 $18.62 41 623 438
Jun 02, 2026 $20.98 $22.15 $20.30 $20.58 36 395 225
Jun 01, 2026 $22.60 $22.77 $20.30 $20.68 57 167 517
May 29, 2026 $23.89 $24.80 $21.67 $24.57 64 290 587
May 28, 2026 $22.94 $26.64 $22.81 $25.90 84 871 045
May 27, 2026 $24.31 $24.92 $22.13 $24.00 119 851 938
May 26, 2026 $19.65 $23.10 $19.22 $22.04 98 572 589
May 22, 2026 $15.72 $17.88 $15.70 $17.49 51 568 951
May 21, 2026 $14.50 $15.39 $13.55 $15.35 41 668 794
May 20, 2026 $14.02 $15.12 $13.33 $14.77 52 107 513
May 19, 2026 $13.66 $14.46 $12.86 $13.91 46 651 595
May 18, 2026 $15.39 $15.81 $12.97 $13.96 78 723 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDW stock historical prices to predict future price movements?
Trend Analysis: Examine the RDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REDWIRE CORPORATION
Redwire
Redwire Corporation, a space infrastructure company, develops, manufactures, and sells mission critical space solutions and components for national security, civil, and commercial space markets in the United States, Luxembourg, Germany, South Korea, Poland, and internationally. The company provides various antennas; and advanced sensors and components, which include solar arrays, composite booms, radio frequency antennas, payload adapters, space-...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE