Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $5.10 | $5.25 | $5.00 | $5.05 | 14 300 |
| Mar 09, 2016 | $5.08 | $5.14 | $5.06 | $5.09 | 17 800 |
| Mar 08, 2016 | $5.02 | $5.25 | $5.02 | $5.02 | 17 400 |
| Mar 07, 2016 | $5.04 | $5.18 | $5.02 | $5.03 | 5 200 |
| Mar 04, 2016 | $5.23 | $5.26 | $5.04 | $5.04 | 25 700 |
| Mar 03, 2016 | $5.25 | $5.26 | $5.15 | $5.17 | 17 100 |
| Mar 02, 2016 | $5.15 | $5.25 | $5.14 | $5.25 | 14 800 |
| Mar 01, 2016 | $5.18 | $5.20 | $4.92 | $5.10 | 31 800 |
| Feb 29, 2016 | $5.10 | $5.25 | $4.94 | $5.05 | 30 800 |
| Feb 26, 2016 | $5.12 | $5.25 | $5.00 | $5.20 | 34 100 |
| Feb 25, 2016 | $5.10 | $5.14 | $5.00 | $5.04 | 16 000 |
| Feb 24, 2016 | $4.96 | $5.09 | $4.86 | $5.05 | 21 700 |
| Feb 23, 2016 | $5.04 | $5.09 | $4.99 | $5.06 | 14 200 |
| Feb 22, 2016 | $5.00 | $5.05 | $4.96 | $5.04 | 11 300 |
| Feb 19, 2016 | $4.91 | $4.97 | $4.90 | $4.91 | 7 600 |
| Feb 18, 2016 | $4.91 | $4.99 | $4.81 | $4.87 | 7 300 |
| Feb 17, 2016 | $4.60 | $4.88 | $4.60 | $4.86 | 24 800 |
| Feb 16, 2016 | $4.65 | $4.73 | $4.58 | $4.63 | 15 200 |
| Feb 12, 2016 | $4.65 | $4.75 | $4.65 | $4.69 | 10 200 |
| Feb 11, 2016 | $4.68 | $4.78 | $4.60 | $4.62 | 30 900 |
| Feb 10, 2016 | $4.61 | $4.83 | $4.60 | $4.68 | 25 200 |
| Feb 09, 2016 | $4.67 | $4.89 | $4.60 | $4.65 | 24 500 |
| Feb 08, 2016 | $4.71 | $4.71 | $4.53 | $4.68 | 16 700 |
| Feb 05, 2016 | $4.81 | $4.81 | $4.63 | $4.74 | 8 800 |
| Feb 04, 2016 | $4.65 | $4.80 | $4.65 | $4.78 | 10 300 |
