NYSE:REED
Reeds Stock Price (Quote)
$1.45
-0.190 (-11.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Friday, 26th Apr 2024 REED stock ended at $1.45. This is 11.59% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 35.27% from a day low at $1.21 to a day high of $1.63. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.49 | $1.63 | $1.21 | $1.45 | 14 386 |
| Apr 25, 2024 | $1.67 | $1.67 | $1.50 | $1.64 | 7 098 |
| Apr 24, 2024 | $1.77 | $1.77 | $1.70 | $1.72 | 1 053 |
| Apr 23, 2024 | $1.65 | $1.67 | $1.65 | $1.67 | 525 |
| Apr 22, 2024 | $1.68 | $1.68 | $1.61 | $1.66 | 7 035 |
| Apr 19, 2024 | $1.84 | $1.88 | $1.83 | $1.83 | 882 |
| Apr 18, 2024 | $1.88 | $1.89 | $1.88 | $1.89 | 338 |
| Apr 17, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | 1 134 |
| Apr 16, 2024 | $2.18 | $2.25 | $2.01 | $2.01 | 1 537 |
| Apr 15, 2024 | $1.58 | $2.42 | $1.58 | $2.28 | 17 640 |
| Apr 12, 2024 | $1.60 | $1.60 | $1.54 | $1.57 | 2 079 |
| Apr 11, 2024 | $1.63 | $1.63 | $1.53 | $1.53 | 2 137 |
| Apr 10, 2024 | $1.55 | $1.67 | $1.52 | $1.52 | 2 588 |
| Apr 09, 2024 | $1.56 | $1.78 | $1.56 | $1.62 | 902 |
| Apr 08, 2024 | $1.61 | $1.86 | $1.55 | $1.57 | 14 053 |
| Apr 05, 2024 | $1.53 | $1.56 | $1.48 | $1.56 | 5 840 |
| Apr 04, 2024 | $1.56 | $1.69 | $1.50 | $1.61 | 1 907 |
| Apr 03, 2024 | $1.51 | $1.61 | $1.51 | $1.61 | 1 290 |
| Apr 02, 2024 | $1.68 | $1.68 | $1.53 | $1.63 | 789 |
| Apr 01, 2024 | $1.60 | $1.64 | $1.55 | $1.58 | 2 951 |
| Mar 28, 2024 | $1.75 | $1.80 | $1.60 | $1.63 | 19 185 |
| Mar 27, 2024 | $1.61 | $1.70 | $1.61 | $1.69 | 1 944 |
| Mar 26, 2024 | $1.53 | $1.62 | $1.53 | $1.54 | 1 124 |
| Mar 25, 2024 | $1.65 | $1.67 | $1.52 | $1.67 | 2 534 |
| Mar 22, 2024 | $1.70 | $1.70 | $1.51 | $1.55 | 7 753 |
