Reeds Stock Price (Quote)
$1.33
+0.0050 (+0.377%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.42 | Thursday, 2nd May 2024 REED stock ended at $1.33. This is 0.377% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.21 | $2.42 | |
| 52 weeks | $1.21 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.65 | $4.65 | $4.53 | $4.61 | 13 700 |
| Feb 02, 2016 | $4.71 | $4.76 | $4.65 | $4.69 | 15 000 |
| Feb 01, 2016 | $4.75 | $4.87 | $4.71 | $4.71 | 18 100 |
| Jan 29, 2016 | $4.75 | $5.08 | $4.75 | $4.75 | 16 200 |
| Jan 28, 2016 | $4.69 | $4.85 | $4.67 | $4.75 | 23 900 |
| Jan 27, 2016 | $4.66 | $4.84 | $4.65 | $4.65 | 25 400 |
| Jan 26, 2016 | $4.75 | $4.87 | $4.63 | $4.77 | 30 700 |
| Jan 25, 2016 | $4.76 | $4.99 | $4.64 | $4.64 | 36 300 |
| Jan 22, 2016 | $4.95 | $5.03 | $4.86 | $4.90 | 12 600 |
| Jan 21, 2016 | $4.63 | $4.88 | $4.51 | $4.78 | 22 800 |
| Jan 20, 2016 | $4.80 | $4.80 | $4.40 | $4.54 | 107 900 |
| Jan 19, 2016 | $4.98 | $4.99 | $4.81 | $4.82 | 25 600 |
| Jan 15, 2016 | $4.99 | $5.15 | $4.86 | $4.92 | 42 200 |
| Jan 14, 2016 | $5.20 | $5.20 | $4.92 | $5.14 | 43 500 |
| Jan 13, 2016 | $5.25 | $5.39 | $5.20 | $5.20 | 30 400 |
| Jan 12, 2016 | $5.33 | $5.39 | $5.22 | $5.30 | 82 300 |
| Jan 11, 2016 | $5.25 | $5.34 | $5.25 | $5.28 | 43 500 |
| Jan 08, 2016 | $5.39 | $5.49 | $5.22 | $5.39 | 22 700 |
| Jan 07, 2016 | $5.35 | $5.48 | $5.24 | $5.41 | 13 700 |
| Jan 06, 2016 | $5.30 | $5.53 | $5.30 | $5.46 | 29 400 |
| Jan 05, 2016 | $5.28 | $5.38 | $5.23 | $5.33 | 28 500 |
