CRYPTO:REEFUSD

Reef Usd Stock Price (Quote)

etoro logo Buy REEFUSD
*Your capital is at risk
$0.00005397
+0.0000020386 (+3.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000494723 $0.0000750000 Tuesday, 23rd Jun 2026 REEFUSD stock ended at $0.00005397. This is 3.93% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.01% from a day low at $0.0000519262 to a day high of $0.0000571238.
90 days $0.0000494723 $0.0000847239
52 weeks $0.0000494723 $0.0007

Historical Reef USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000520590 $0.0000571238 $0.0000519262 $0.00005397 478 414
Jun 22, 2026 $0.0000559812 $0.0000569437 $0.0000494723 $0.0000519314 916 985
Jun 21, 2026 $0.0000559812 $0.0000561416 $0.000055958 $0.00005598 993 592
Jun 20, 2026 $0.000053065 $0.00005406 $0.000053065 $0.00005396 636 069
Jun 19, 2026 $0.000054879 $0.00005586 $0.000054879 $0.00005494 942 348
Jun 18, 2026 $0.0000549888 $0.00005599 $0.0000549794 $0.00005504 1 188 754
Jun 17, 2026 $0.000055939 $0.00005695 $0.00005498 $0.0000559777 1 070 112
Jun 16, 2026 $0.0000570510 $0.00005894 $0.00005503 $0.00005597 914 313
Jun 15, 2026 $0.0000589780 $0.00006 $0.000057 $0.00005706 1 573 697
Jun 14, 2026 $0.0000588983 $0.00006067 $0.00005662 $0.00005902 1 112 783
Jun 13, 2026 $0.0000589237 $0.00005898 $0.00005799 $0.00005888 746 079
Jun 12, 2026 $0.0000588987 $0.00005991 $0.00005879 $0.0000589 1 045 971
Jun 11, 2026 $0.0000608022 $0.00006359 $0.00005584 $0.00005889 1 240 781
Jun 10, 2026 $0.0000618854 $0.00006266 $0.00005797 $0.0000608 1 167 934
Jun 09, 2026 $0.0000647098 $0.0000648 $0.00005902 $0.0000619 2 786 708
Jun 08, 2026 $0.0000649312 $0.00006768 $0.00006109 $0.00006119 113 208
Jun 07, 2026 $0.0000639 $0.0000687 $0.00006389 $0.00006492 1 321 950
Jun 06, 2026 $0.000061985 $0.0000657 $0.00005809 $0.0000639 1 024 232
Jun 05, 2026 $0.0000629770 $0.00006559 $0.00005745 $0.00006 1 827 907
Jun 04, 2026 $0.0000670195 $0.00006794 $0.00006202 $0.00006297 1 702 358
Jun 03, 2026 $0.0000696511 $0.00006988 $0.00006576 $0.00006602 1 044 410
Jun 02, 2026 $0.0000708673 $0.0000718 $0.00006584 $0.00006978 1 464 294
Jun 01, 2026 $0.0000698404 $0.00007091 $0.00006892 $0.00007082 1 798 441
May 31, 2026 $0.0000690000 $0.0000700000 $0.0000690000 $0.0000700000 840 560
May 30, 2026 $0.0000690000 $0.0000710000 $0.0000680000 $0.0000690000 605 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REEFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the REEFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REEFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE