Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0005
+0 (+0%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0005 $0.0009 Friday, 10th May 2024 REFG stock ended at $0.0005. During the day the stock fluctuated 40.00% from a day low at $0.0005 to a day high of $0.0007.
90 days $0.0005 $0.0010
52 weeks $0.0003 $0.0025

Historical Medical Cannabis Payment Solutions, Inc. prices

Date Open High Low Close Volume
May 10, 2024 $0.0006 $0.0007 $0.0005 $0.0005 100 100
May 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 3 299
May 08, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 07, 2024 $0.0006 $0.0006 $0.0005 $0.0006 2 346 006
May 06, 2024 $0.0006 $0.0006 $0.0006 $0.0006 700
May 03, 2024 $0.0006 $0.0008 $0.0006 $0.0007 301 788
May 02, 2024 $0.0009 $0.0009 $0.0006 $0.0007 151 475
May 01, 2024 $0.0006 $0.0008 $0.0006 $0.0008 760 100
Apr 30, 2024 $0.0006 $0.0006 $0.0006 $0.0006 9 998
Apr 29, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 26, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 25, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 24, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 23, 2024 $0.0007 $0.0007 $0.0007 $0.0007 250
Apr 22, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 19, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 18, 2024 $0.0007 $0.0007 $0.0007 $0.0007 100 101
Apr 17, 2024 $0.0007 $0.0008 $0.0005 $0.0006 3 665 000
Apr 16, 2024 $0.0006 $0.0009 $0.0006 $0.0009 125 597
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 000 000
Apr 12, 2024 $0.0007 $0.0007 $0.0007 $0.0007 30 000
Apr 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 223 931
Apr 10, 2024 $0.0007 $0.0007 $0.0007 $0.0007 400 000
Apr 09, 2024 $0.0007 $0.0009 $0.0007 $0.0008 205 900
Apr 08, 2024 $0.0008 $0.0008 $0.0008 $0.0008 3 000
Click to get the best stock tips daily for free!

About Medical Cannabis Payment Solutions, Inc.

Medical Cannabis Payment Solutions. Medical Cannabis Payment Solutions, Inc. develops and markets a payment system for medical cannabis transactions. Its solution assists in the state tracking of sales, collection of tax, and supervision of sales to consumers. The company was incorporated in 2013 and is based in Cheyenne, Wyoming.... REFG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT