14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $1.65 Wednesday, 20th Sep 2023 RENN stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65.
90 days $1.65 $1.65
52 weeks $0.88 $33.91

Historical Renren Inc prices

Date Open High Low Close Volume
Sep 21, 2022 $29.50 $30.06 $29.39 $29.77 20 138
Sep 20, 2022 $29.42 $29.89 $29.12 $29.89 30 320
Sep 19, 2022 $29.81 $30.19 $29.33 $29.61 16 344
Sep 16, 2022 $29.61 $30.19 $29.32 $29.99 32 600
Sep 15, 2022 $29.13 $29.93 $28.85 $29.82 168 470
Sep 14, 2022 $29.00 $29.10 $28.87 $29.05 17 293
Sep 13, 2022 $28.70 $29.25 $28.70 $29.00 43 181
Sep 12, 2022 $28.90 $29.12 $28.88 $28.98 198 071
Sep 09, 2022 $28.92 $29.00 $28.66 $28.79 59 611
Sep 08, 2022 $28.82 $28.93 $28.70 $28.81 21 765
Sep 07, 2022 $28.67 $28.87 $28.60 $28.77 82 875
Sep 06, 2022 $28.94 $28.95 $28.60 $28.60 27 949
Sep 02, 2022 $28.86 $28.99 $28.76 $28.85 13 608
Sep 01, 2022 $28.79 $29.01 $28.69 $28.82 20 477
Aug 31, 2022 $28.36 $28.95 $28.36 $28.86 40 340
Aug 30, 2022 $28.41 $28.51 $28.25 $28.38 42 432
Aug 29, 2022 $28.57 $28.65 $28.30 $28.30 24 584
Aug 26, 2022 $28.61 $28.82 $28.50 $28.57 31 625
Aug 25, 2022 $28.85 $29.00 $28.68 $28.77 29 923
Aug 24, 2022 $29.00 $29.13 $28.90 $29.00 38 444
Aug 23, 2022 $28.90 $29.25 $28.90 $29.06 25 106
Aug 22, 2022 $29.05 $29.15 $28.90 $28.93 9 367
Aug 19, 2022 $29.06 $29.30 $29.00 $29.22 41 292
Aug 18, 2022 $28.65 $29.27 $28.65 $29.25 20 966
Aug 17, 2022 $28.86 $29.05 $28.71 $28.88 14 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RENN stock historical prices to predict future price movements?
Trend Analysis: Examine the RENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Renren Inc

Renren Renren Inc. engages in the software as a service business in the People's Republic of China. The company develops Chime, a software as a service platform that offers customer relationship management, intelligent data exchange webpage service, and team management solutions for real estate professionals. It also provides online and mobile services for the trucking industry in the United States. The company was formerly known as Oak Pacific Interact... RENN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT