CRYPTO:RENUSD

Ren / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy RENUSD
*Your capital is at risk
$0.0030
-0.0001 (-4.65%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0029 $0.0039 Tuesday, 23rd Jun 2026 RENUSD stock ended at $0.0030. This is 4.65% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.74% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0024 $0.0060
52 weeks $0.0024 $0.0113

Historical Ren / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0030 $0.0030 $0.0030 $0.0030 8 132
Jun 22, 2026 $0.0031 $0.0035 $0.0031 $0.0031 19 731
Jun 21, 2026 $0.0031 $0.0031 $0.0031 $0.0031 3 852
Jun 20, 2026 $0.0030 $0.0031 $0.0030 $0.0031 27 237
Jun 19, 2026 $0.0032 $0.0032 $0.0031 $0.0032 11 610
Jun 18, 2026 $0.0032 $0.0032 $0.0031 $0.0031 4 161
Jun 17, 2026 $0.0032 $0.0033 $0.0032 $0.0033 3 085
Jun 16, 2026 $0.0032 $0.0032 $0.0031 $0.0032 14 194
Jun 15, 2026 $0.0031 $0.0032 $0.0031 $0.0031 178 199
Jun 14, 2026 $0.0033 $0.0033 $0.0030 $0.0030 195 407
Jun 13, 2026 $0.0033 $0.0033 $0.0033 $0.0033 179 207
Jun 12, 2026 $0.0033 $0.0034 $0.0032 $0.0032 201 814
Jun 11, 2026 $0.0031 $0.0035 $0.0030 $0.0033 202 020
Jun 10, 2026 $0.0031 $0.0032 $0.0029 $0.0030 5 896
Jun 09, 2026 $0.0031 $0.0031 $0.0030 $0.0030 170 864
Jun 08, 2026 $0.0030 $0.0034 $0.0030 $0.0031 182 763
Jun 07, 2026 $0.0030 $0.0030 $0.0030 $0.0030 175
Jun 06, 2026 $0.0030 $0.0030 $0.0029 $0.0029 4 384
Jun 05, 2026 $0.0031 $0.0032 $0.0029 $0.0030 197 650
Jun 04, 2026 $0.0031 $0.0032 $0.0030 $0.0030 182 751
Jun 03, 2026 $0.0031 $0.0032 $0.0031 $0.0032 166
Jun 02, 2026 $0.0033 $0.0033 $0.0031 $0.0031 177 006
Jun 01, 2026 $0.0033 $0.0033 $0.0033 $0.0033 12 928
May 31, 2026 $0.0031 $0.0032 $0.0031 $0.0031 193 828
May 30, 2026 $0.0033 $0.0034 $0.0031 $0.0031 236 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RENUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RENUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RENUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE