NYSE:REX
REX American Resources Corporation Stock Price (Quote)
$54.71
-2.01 (-3.54%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.73 | $60.79 | Monday, 15th Apr 2024 REX stock ended at $54.71. This is 3.54% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $54.30 to a day high of $57.28. |
| 90 days | $40.19 | $60.79 | |
| 52 weeks | $27.47 | $60.79 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $56.87 | $57.28 | $54.30 | $54.71 | 116 812 |
| 2024-04-12 | $57.54 | $58.09 | $55.92 | $56.72 | 126 945 |
| 2024-04-11 | $57.65 | $57.85 | $56.12 | $57.12 | 89 903 |
| 2024-04-10 | $56.78 | $58.17 | $56.37 | $57.80 | 86 859 |
| 2024-04-09 | $58.88 | $59.13 | $57.30 | $58.09 | 82 104 |
| 2024-04-08 | $59.20 | $59.35 | $58.26 | $58.41 | 134 617 |
| 2024-04-05 | $58.17 | $59.44 | $57.40 | $58.80 | 118 753 |
| 2024-04-04 | $60.15 | $60.47 | $57.82 | $58.00 | 142 519 |
| 2024-04-03 | $59.93 | $60.52 | $58.07 | $59.63 | 352 085 |
| 2024-04-02 | $59.14 | $60.79 | $58.18 | $59.90 | 330 398 |
| 2024-04-01 | $58.96 | $60.32 | $57.00 | $58.91 | 378 061 |
| 2024-03-28 | $52.12 | $58.90 | $50.50 | $58.71 | 540 152 |
| 2024-03-27 | $43.83 | $44.99 | $43.73 | $43.92 | 197 600 |
| 2024-03-26 | $45.29 | $45.29 | $43.74 | $43.80 | 86 869 |
| 2024-03-25 | $44.93 | $45.36 | $44.85 | $45.06 | 77 721 |
| 2024-03-22 | $44.54 | $45.07 | $44.08 | $44.56 | 93 526 |
| 2024-03-21 | $46.04 | $46.23 | $45.15 | $45.23 | 154 968 |
| 2024-03-20 | $45.11 | $45.87 | $44.43 | $45.72 | 86 780 |
| 2024-03-19 | $44.95 | $46.07 | $44.95 | $45.41 | 97 781 |
| 2024-03-18 | $44.50 | $44.97 | $44.35 | $44.89 | 123 079 |
| 2024-03-15 | $43.40 | $45.00 | $43.40 | $44.40 | 142 160 |
| 2024-03-14 | $43.78 | $43.78 | $43.19 | $43.53 | 97 655 |
| 2024-03-13 | $43.50 | $44.31 | $43.50 | $43.78 | 68 592 |
| 2024-03-12 | $43.60 | $43.86 | $43.16 | $43.51 | 62 818 |
| 2024-03-11 | $43.71 | $44.17 | $43.23 | $43.75 | 86 624 |
