NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $54.68 | $55.02 | $54.68 | $55.02 | 3 978 |
| Jul 18, 2022 | $54.00 | $54.34 | $53.60 | $53.60 | 4 233 |
| Jul 15, 2022 | $53.31 | $53.31 | $53.14 | $53.26 | 2 482 |
| Jul 14, 2022 | $52.23 | $52.55 | $51.91 | $52.55 | 9 436 |
| Jul 13, 2022 | $52.75 | $53.39 | $52.62 | $53.39 | 3 880 |
| Jul 12, 2022 | $53.26 | $53.26 | $52.99 | $52.99 | 1 725 |
| Jul 11, 2022 | $53.19 | $53.19 | $52.99 | $52.99 | 2 889 |
| Jul 08, 2022 | $53.99 | $54.02 | $53.77 | $53.92 | 5 049 |
| Jul 07, 2022 | $53.37 | $53.73 | $53.37 | $53.60 | 7 323 |
| Jul 06, 2022 | $52.50 | $52.80 | $52.34 | $52.80 | 8 485 |
| Jul 05, 2022 | $52.10 | $52.62 | $51.93 | $52.62 | 17 556 |
| Jul 01, 2022 | $53.35 | $53.59 | $52.85 | $53.59 | 12 348 |
| Jun 30, 2022 | $53.04 | $53.70 | $52.93 | $53.62 | 6 159 |
| Jun 29, 2022 | $54.22 | $54.22 | $53.85 | $53.95 | 7 982 |
| Jun 28, 2022 | $55.11 | $55.14 | $54.11 | $54.11 | 5 479 |
| Jun 27, 2022 | $54.92 | $54.92 | $54.48 | $54.62 | 9 181 |
| Jun 24, 2022 | $53.87 | $54.61 | $53.87 | $54.58 | 9 518 |
| Jun 23, 2022 | $53.96 | $54.12 | $53.61 | $54.06 | 6 451 |
| Jun 22, 2022 | $54.17 | $54.76 | $54.04 | $54.42 | 5 304 |
| Jun 21, 2022 | $54.06 | $55.12 | $54.06 | $54.89 | 9 120 |
| Jun 17, 2022 | $53.71 | $54.18 | $53.71 | $53.80 | 15 823 |
| Jun 16, 2022 | $54.11 | $54.80 | $54.11 | $54.43 | 3 306 |
| Jun 15, 2022 | $55.31 | $56.13 | $55.14 | $55.85 | 21 876 |
| Jun 14, 2022 | $55.26 | $55.26 | $54.33 | $54.70 | 55 466 |
| Jun 13, 2022 | $55.62 | $55.75 | $55.25 | $55.25 | 5 361 |
