NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $50.93 | $50.93 | $50.37 | $50.37 | 1 262 |
| Jun 21, 2016 | $50.80 | $51.41 | $50.80 | $51.27 | 52 067 |
| Jun 20, 2016 | $50.39 | $50.73 | $50.39 | $50.63 | 4 910 |
| Jun 17, 2016 | $49.00 | $49.19 | $48.93 | $49.17 | 49 791 |
| Jun 16, 2016 | $48.27 | $48.80 | $48.27 | $48.80 | 3 947 |
| Jun 15, 2016 | $48.95 | $49.07 | $48.81 | $48.81 | 2 247 |
| Jun 14, 2016 | $49.30 | $49.30 | $48.27 | $48.27 | 11 939 |
| Jun 13, 2016 | $49.71 | $49.73 | $49.09 | $49.08 | 8 240 |
| Jun 10, 2016 | $50.49 | $50.49 | $50.01 | $50.16 | 9 341 |
| Jun 09, 2016 | $51.47 | $51.52 | $51.30 | $51.52 | 6 919 |
| Jun 08, 2016 | $52.18 | $52.18 | $52.08 | $52.10 | 5 245 |
| Jun 07, 2016 | $52.12 | $52.17 | $52.09 | $52.09 | 5 074 |
| Jun 06, 2016 | $51.39 | $51.39 | $51.39 | $51.39 | 97 |
| Jun 03, 2016 | $51.25 | $51.39 | $51.00 | $51.39 | 11 415 |
| Jun 02, 2016 | $51.47 | $51.57 | $51.47 | $51.56 | 3 957 |
| Jun 01, 2016 | $51.59 | $51.68 | $51.47 | $51.68 | 17 731 |
| May 31, 2016 | $51.78 | $51.84 | $51.69 | $51.73 | 2 800 |
| May 27, 2016 | $51.80 | $51.80 | $51.64 | $51.64 | 600 |
| May 26, 2016 | $51.88 | $51.88 | $51.86 | $51.86 | 28 495 |
| May 25, 2016 | $51.59 | $51.83 | $51.59 | $51.83 | 900 |
| May 24, 2016 | $50.90 | $51.00 | $50.89 | $51.00 | 631 |
| May 23, 2016 | $50.39 | $50.39 | $50.39 | $50.39 | 200 |
| May 20, 2016 | $50.71 | $50.72 | $50.54 | $50.59 | 4 480 |
| May 19, 2016 | $50.13 | $50.20 | $50.06 | $50.15 | 3 112 |
| May 18, 2016 | $50.22 | $50.61 | $50.22 | $50.32 | 11 194 |
