NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $63.01 | $63.20 | $63.01 | $63.08 | 3 346 |
| Apr 25, 2024 | $62.24 | $62.83 | $62.24 | $62.83 | 6 387 |
| Apr 24, 2024 | $62.91 | $62.91 | $62.72 | $62.81 | 2 983 |
| Apr 23, 2024 | $62.67 | $63.06 | $62.67 | $63.06 | 2 048 |
| Apr 22, 2024 | $62.12 | $62.59 | $62.12 | $62.59 | 2 952 |
| Apr 19, 2024 | $61.93 | $61.98 | $61.79 | $61.79 | 1 239 |
| Apr 18, 2024 | $61.87 | $62.02 | $61.60 | $61.67 | 5 162 |
| Apr 17, 2024 | $61.90 | $61.91 | $61.61 | $61.71 | 2 900 |
| Apr 16, 2024 | $61.59 | $61.60 | $61.46 | $61.47 | 9 120 |
| Apr 15, 2024 | $63.04 | $63.04 | $62.06 | $62.17 | 3 055 |
| Apr 12, 2024 | $62.81 | $62.87 | $62.27 | $62.30 | 6 467 |
| Apr 11, 2024 | $62.79 | $63.31 | $62.79 | $63.29 | 2 470 |
| Apr 10, 2024 | $63.11 | $63.19 | $63.09 | $63.19 | 2 425 |
| Apr 09, 2024 | $64.38 | $64.38 | $63.89 | $64.06 | 4 213 |
| Apr 08, 2024 | $64.15 | $64.17 | $63.98 | $64.11 | 2 402 |
| Apr 05, 2024 | $63.51 | $63.84 | $63.51 | $63.73 | 3 937 |
| Apr 04, 2024 | $64.31 | $64.54 | $63.70 | $63.70 | 6 294 |
| Apr 03, 2024 | $63.54 | $64.05 | $63.54 | $64.05 | 1 464 |
| Apr 02, 2024 | $63.55 | $63.65 | $63.47 | $63.65 | 4 118 |
| Apr 01, 2024 | $63.97 | $64.03 | $63.92 | $64.00 | 2 695 |
| Mar 28, 2024 | $64.27 | $64.27 | $64.22 | $64.27 | 1 156 |
| Mar 27, 2024 | $63.99 | $64.29 | $63.99 | $64.29 | 3 466 |
| Mar 26, 2024 | $63.95 | $63.95 | $63.79 | $63.79 | 1 122 |
| Mar 25, 2024 | $63.92 | $63.92 | $63.76 | $63.76 | 2 177 |
| Mar 22, 2024 | $63.73 | $63.73 | $63.67 | $63.73 | 1 387 |
