NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.91
+0.540 (+0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.91 | Thursday, 9th May 2024 RFDI stock ended at $64.91. This is 0.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.340% from a day low at $64.69 to a day high of $64.91. |
| 90 days | $60.15 | $64.91 | |
| 52 weeks | $52.98 | $64.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2017 | $56.21 | $56.21 | $56.10 | $56.20 | 85 486 |
| Mar 15, 2017 | $55.20 | $56.09 | $55.19 | $55.76 | 11 416 |
| Mar 14, 2017 | $55.22 | $55.22 | $54.91 | $54.91 | 17 344 |
| Mar 13, 2017 | $55.55 | $55.55 | $55.40 | $55.52 | 17 054 |
| Mar 10, 2017 | $55.30 | $55.42 | $55.18 | $55.41 | 4 773 |
| Mar 09, 2017 | $54.80 | $54.92 | $54.80 | $54.80 | 42 463 |
| Mar 08, 2017 | $54.87 | $54.91 | $54.65 | $54.66 | 12 096 |
| Mar 07, 2017 | $54.89 | $54.89 | $54.68 | $54.75 | 9 146 |
| Mar 06, 2017 | $55.05 | $55.05 | $54.67 | $54.85 | 10 317 |
| Mar 03, 2017 | $54.82 | $55.05 | $54.76 | $55.04 | 13 873 |
| Mar 02, 2017 | $54.84 | $54.85 | $54.72 | $54.72 | 25 255 |
| Mar 01, 2017 | $54.92 | $55.03 | $54.63 | $55.02 | 4 398 |
| Feb 28, 2017 | $54.23 | $54.54 | $54.15 | $54.52 | 8 414 |
| Feb 27, 2017 | $54.24 | $54.50 | $54.21 | $54.35 | 6 868 |
| Feb 24, 2017 | $54.35 | $54.39 | $54.27 | $54.39 | 4 101 |
| Feb 23, 2017 | $54.90 | $54.99 | $54.50 | $54.53 | 35 118 |
| Feb 22, 2017 | $54.70 | $54.86 | $54.55 | $54.86 | 7 466 |
| Feb 21, 2017 | $54.51 | $54.89 | $54.51 | $54.79 | 22 458 |
| Feb 17, 2017 | $54.72 | $54.72 | $54.55 | $54.65 | 68 024 |
| Feb 16, 2017 | $54.82 | $54.83 | $54.74 | $54.74 | 17 637 |
| Feb 15, 2017 | $54.56 | $54.65 | $54.32 | $54.63 | 10 642 |
| Feb 14, 2017 | $54.61 | $54.61 | $54.30 | $54.52 | 11 684 |
| Feb 13, 2017 | $54.58 | $54.73 | $54.58 | $54.61 | 9 306 |
| Feb 10, 2017 | $54.40 | $54.49 | $54.20 | $54.34 | 9 956 |
| Feb 09, 2017 | $54.12 | $54.19 | $54.11 | $54.17 | 10 519 |
